ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:49:03 | - | 2,979 |
28.05.25 12:48:41 | - | 2,978 |
28.05.25 12:48:37 | - | 2,979 |
28.05.25 12:48:33 | - | 2,980 |
28.05.25 12:48:33 | - | 2,980 |
28.05.25 12:48:28 | - | 2,980 |
28.05.25 12:48:27 | - | 2,980 |
28.05.25 12:48:22 | - | 2,979 |
28.05.25 12:48:18 | - | 2,978 |
28.05.25 12:48:11 | - | 2,980 |
28.05.25 12:48:06 | - | 2,973 |
28.05.25 12:47:48 | - | 2,976 |
28.05.25 12:47:23 | - | 2,977 |
28.05.25 12:47:12 | - | 2,974 |
28.05.25 12:46:36 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:46:34 | - | 2,976 |
28.05.25 12:46:32 | - | 2,976 |
28.05.25 12:46:17 | - | 2,975 |
28.05.25 12:44:53 | - | 2,974 |
28.05.25 12:44:48 | - | 2,974 |
28.05.25 12:44:38 | - | 2,972 |
28.05.25 12:44:28 | - | 2,971 |
28.05.25 12:44:24 | - | 2,973 |
28.05.25 12:44:17 | - | 2,972 |
28.05.25 12:44:07 | - | 2,971 |
28.05.25 12:43:59 | - | 2,972 |
28.05.25 12:43:52 | - | 2,971 |
28.05.25 12:43:43 | - | 2,970 |
28.05.25 12:43:37 | - | 2,968 |
28.05.25 12:43:36 | - | 2,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:43:19 | - | 2,970 |
28.05.25 12:43:13 | - | 2,968 |
28.05.25 12:43:05 | - | 2,968 |
28.05.25 12:43:03 | - | 2,967 |
28.05.25 12:42:57 | - | 2,962 |
28.05.25 12:42:54 | - | 2,962 |
28.05.25 12:42:54 | - | 2,962 |
28.05.25 12:42:54 | - | 2,962 |
28.05.25 12:42:37 | - | 2,962 |
28.05.25 12:42:34 | - | 2,961 |
28.05.25 12:42:32 | - | 2,963 |
28.05.25 12:42:30 | - | 2,966 |
28.05.25 12:42:26 | - | 2,964 |
28.05.25 12:42:26 | - | 2,964 |
28.05.25 12:42:26 | - | 2,964 |