ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:54:53 | - | 2,804 |
03.06.25 10:54:39 | - | 2,804 |
03.06.25 10:53:42 | - | 2,802 |
03.06.25 10:52:48 | - | 2,801 |
03.06.25 10:52:29 | - | 2,799 |
03.06.25 10:52:21 | - | 2,798 |
03.06.25 10:51:59 | - | 2,796 |
03.06.25 10:50:30 | - | 2,794 |
03.06.25 10:50:16 | - | 2,793 |
03.06.25 10:49:53 | - | 2,791 |
03.06.25 10:49:43 | - | 2,788 |
03.06.25 10:46:37 | - | 2,787 |
03.06.25 10:41:33 | - | 2,786 |
03.06.25 10:38:26 | - | 2,785 |
03.06.25 10:36:39 | - | 2,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:35:47 | - | 2,782 |
03.06.25 10:33:57 | - | 2,783 |
03.06.25 10:28:47 | - | 2,781 |
03.06.25 10:28:35 | - | 2,781 |
03.06.25 10:27:21 | - | 2,780 |
03.06.25 10:27:10 | - | 2,775 |
03.06.25 10:27:03 | - | 2,780 |
03.06.25 10:26:32 | - | 2,780 |
03.06.25 10:26:32 | - | 2,780 |
03.06.25 10:26:32 | - | 2,780 |
03.06.25 10:26:32 | - | 2,780 |
03.06.25 10:26:32 | - | 2,780 |
03.06.25 10:25:47 | - | 2,783 |
03.06.25 10:25:13 | - | 2,784 |
03.06.25 10:23:30 | - | 2,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:22:54 | - | 2,781 |
03.06.25 10:22:18 | - | 2,779 |
03.06.25 10:21:46 | - | 2,781 |
03.06.25 10:21:08 | - | 2,779 |
03.06.25 10:20:53 | - | 2,777 |
03.06.25 10:20:43 | - | 2,775 |
03.06.25 10:20:41 | - | 2,776 |
03.06.25 10:20:17 | - | 2,776 |
03.06.25 10:19:49 | - | 2,775 |
03.06.25 10:19:32 | - | 2,777 |
03.06.25 10:19:26 | - | 2,780 |
03.06.25 10:19:18 | - | 2,776 |
03.06.25 10:18:47 | - | 2,780 |
03.06.25 10:14:44 | - | 2,782 |
03.06.25 10:14:29 | - | 2,780 |