Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:29:21 | 46 | 72,650 |
19.05.25 17:29:21 | 42 | 72,650 |
19.05.25 17:29:21 | 42 | 72,650 |
19.05.25 17:28:50 | 35 | 72,600 |
19.05.25 17:28:50 | 35 | 72,600 |
19.05.25 17:28:38 | 3 | 72,600 |
19.05.25 17:28:38 | 4 | 72,600 |
19.05.25 17:28:38 | 4 | 72,600 |
19.05.25 17:28:37 | 12 | 72,600 |
19.05.25 17:28:37 | 12 | 72,600 |
19.05.25 17:28:27 | 35 | 72,600 |
19.05.25 17:27:31 | 47 | 72,600 |
19.05.25 17:27:31 | 35 | 72,600 |
19.05.25 17:26:53 | 35 | 72,550 |
19.05.25 17:26:53 | 35 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:26:49 | 39 | 72,650 |
19.05.25 17:26:49 | 40 | 72,650 |
19.05.25 17:26:49 | 39 | 72,650 |
19.05.25 17:26:49 | 34 | 72,650 |
19.05.25 17:26:49 | 70 | 72,650 |
19.05.25 17:25:42 | 35 | 72,600 |
19.05.25 17:25:40 | 35 | 72,600 |
19.05.25 17:25:40 | 35 | 72,600 |
19.05.25 17:25:40 | 259 | 72,600 |
19.05.25 17:25:40 | 153 | 72,600 |
19.05.25 17:25:16 | 88 | 72,600 |
19.05.25 17:25:16 | 35 | 72,600 |
19.05.25 17:25:07 | 3 | 72,650 |
19.05.25 17:25:07 | 72 | 72,650 |
19.05.25 17:25:07 | 62 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:22:19 | 10 | 72,700 |
19.05.25 17:22:19 | 27 | 72,700 |
19.05.25 17:22:19 | 62 | 72,700 |
19.05.25 17:19:06 | 39 | 72,750 |
19.05.25 17:19:06 | 40 | 72,750 |
19.05.25 17:19:06 | 41 | 72,750 |
19.05.25 17:19:06 | 35 | 72,750 |
19.05.25 17:14:01 | 12 | 72,750 |
19.05.25 17:14:01 | 72 | 72,750 |
19.05.25 17:14:01 | 13 | 72,750 |
19.05.25 17:10:16 | 39 | 72,800 |
19.05.25 17:10:16 | 39 | 72,800 |
19.05.25 17:07:51 | 35 | 72,800 |
19.05.25 17:07:51 | 45 | 72,800 |
19.05.25 17:07:51 | 39 | 72,800 |