CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:52:03 | 0 | 0,369 |
14.05.24 10:20:03 | 0 | 0,369 |
14.05.24 09:51:03 | 0 | 0,370 |
14.05.24 09:30:02 | 0 | 0,370 |
14.05.24 08:09:01 | 0 | 0,350 |
13.05.24 21:52:03 | 0 | 0,349 |
13.05.24 20:34:03 | 0 | 0,349 |
13.05.24 19:10:14 | 0 | 0,349 |
13.05.24 17:55:10 | 0 | 0,349 |
13.05.24 17:10:03 | 0 | 0,360 |
13.05.24 16:40:13 | 0 | 0,351 |
13.05.24 15:36:12 | 0 | 0,345 |
13.05.24 14:13:03 | 0 | 0,351 |
13.05.24 13:21:02 | 0 | 0,345 |
13.05.24 12:34:03 | 0 | 0,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:44:03 | 0 | 0,345 |
13.05.24 10:52:03 | 0 | 0,345 |
13.05.24 10:20:03 | 0 | 0,345 |
13.05.24 09:51:03 | 0 | 0,345 |
13.05.24 09:30:03 | 0 | 0,345 |
13.05.24 08:23:17 | 0 | 0,340 |
10.05.24 21:52:02 | 0 | 0,348 |
10.05.24 20:34:03 | 0 | 0,348 |
10.05.24 19:10:14 | 0 | 0,348 |
10.05.24 17:55:10 | 0 | 0,348 |
10.05.24 17:10:02 | 0 | 0,336 |
10.05.24 16:40:13 | 0 | 0,336 |
10.05.24 15:36:12 | 0 | 0,336 |
10.05.24 14:13:02 | 0 | 0,335 |
10.05.24 13:21:04 | 0 | 0,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:34:03 | 0 | 0,335 |
10.05.24 11:44:03 | 0 | 0,335 |
10.05.24 10:52:03 | 0 | 0,335 |
10.05.24 10:20:02 | 0 | 0,335 |
10.05.24 09:51:03 | 0 | 0,335 |
10.05.24 09:30:03 | 0 | 0,335 |
10.05.24 08:11:41 | 0 | 0,337 |
09.05.24 19:10:13 | 0 | 0,337 |
09.05.24 17:55:09 | 0 | 0,337 |
09.05.24 17:10:02 | 0 | 0,335 |
09.05.24 16:40:12 | 0 | 0,335 |
09.05.24 15:36:12 | 0 | 0,335 |
09.05.24 14:13:03 | 0 | 0,335 |
09.05.24 13:21:02 | 0 | 0,335 |
09.05.24 12:34:03 | 0 | 0,335 |