OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:58 | - | 3,868 |
| 18:24:47 | - | 3,863 |
| 18:24:45 | - | 3,862 |
| 18:22:51 | - | 3,857 |
| 18:22:47 | - | 3,856 |
| 18:19:46 | - | 3,856 |
| 18:16:46 | - | 3,856 |
| 18:16:41 | - | 3,854 |
| 18:16:40 | - | 3,856 |
| 18:16:39 | - | 3,854 |
| 18:16:33 | - | 3,851 |
| 18:15:34 | - | 3,856 |
| 18:15:29 | - | 3,855 |
| 18:14:47 | - | 3,850 |
| 18:14:44 | - | 3,851 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:02 | - | 3,857 |
| 18:13:59 | - | 3,857 |
| 18:12:03 | - | 3,858 |
| 18:11:47 | - | 3,859 |
| 18:11:38 | - | 3,860 |
| 18:10:21 | - | 3,861 |
| 18:09:37 | - | 3,861 |
| 18:09:08 | - | 3,861 |
| 18:07:32 | - | 3,861 |
| 18:06:17 | - | 3,865 |
| 18:03:17 | - | 3,865 |
| 18:03:15 | - | 3,868 |
| 18:02:58 | - | 3,865 |
| 18:02:47 | - | 3,864 |
| 18:01:40 | - | 3,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:57 | - | 3,864 |
| 17:59:11 | - | 3,863 |
| 17:58:52 | - | 3,863 |
| 17:55:51 | - | 3,863 |
| 17:54:53 | - | 3,862 |
| 17:54:25 | - | 3,862 |
| 17:53:50 | - | 3,861 |
| 17:53:23 | - | 3,861 |
| 17:52:35 | - | 3,861 |
| 17:51:43 | - | 3,862 |
| 17:51:28 | - | 3,863 |
| 17:50:09 | - | 3,863 |
| 17:50:04 | - | 3,862 |
| 17:50:02 | - | 3,862 |
| 17:50:01 | - | 3,860 |