WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:47:13 | - | 6,650 |
30.04.25 15:44:12 | - | 6,650 |
30.04.25 15:41:12 | - | 6,650 |
30.04.25 15:40:27 | - | 6,700 |
30.04.25 15:37:26 | - | 6,700 |
30.04.25 15:34:26 | - | 6,700 |
30.04.25 15:31:25 | - | 6,700 |
30.04.25 15:28:24 | - | 6,700 |
30.04.25 15:25:24 | - | 6,700 |
30.04.25 15:22:24 | - | 6,700 |
30.04.25 15:19:55 | - | 6,650 |
30.04.25 15:16:55 | - | 6,650 |
30.04.25 15:13:54 | - | 6,650 |
30.04.25 15:10:53 | - | 6,650 |
30.04.25 15:10:52 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:10:34 | - | 6,650 |
30.04.25 15:10:30 | - | 6,700 |
30.04.25 15:10:26 | - | 6,650 |
30.04.25 15:10:14 | - | 6,700 |
30.04.25 15:09:48 | - | 6,650 |
30.04.25 15:09:44 | - | 6,700 |
30.04.25 15:09:17 | - | 6,650 |
30.04.25 15:06:52 | - | 6,700 |
30.04.25 15:06:48 | - | 6,650 |
30.04.25 15:06:43 | - | 6,700 |
30.04.25 15:03:42 | - | 6,700 |
30.04.25 15:00:42 | - | 6,700 |
30.04.25 15:00:35 | - | 6,700 |
30.04.25 14:58:17 | - | 6,700 |
30.04.25 14:57:01 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:54:00 | - | 6,700 |
30.04.25 14:50:59 | - | 6,700 |
30.04.25 14:47:59 | - | 6,700 |
30.04.25 14:44:58 | - | 6,700 |
30.04.25 14:44:55 | - | 6,700 |
30.04.25 14:44:52 | - | 6,700 |
30.04.25 14:44:50 | - | 6,700 |
30.04.25 14:44:38 | - | 6,700 |
30.04.25 14:42:31 | - | 6,700 |
30.04.25 14:39:31 | - | 6,700 |
30.04.25 14:36:30 | - | 6,700 |
30.04.25 14:36:23 | - | 6,700 |
30.04.25 14:35:36 | - | 6,700 |
30.04.25 14:35:22 | - | 6,700 |
30.04.25 14:34:06 | - | 6,700 |