WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:46:52 | - | 6,850 |
02.05.25 16:46:49 | - | 6,900 |
02.05.25 16:44:52 | - | 6,850 |
02.05.25 16:41:51 | - | 6,850 |
02.05.25 16:38:50 | - | 6,850 |
02.05.25 16:35:50 | - | 6,850 |
02.05.25 16:32:49 | - | 6,850 |
02.05.25 16:29:48 | - | 6,850 |
02.05.25 16:26:48 | - | 6,850 |
02.05.25 16:23:47 | - | 6,850 |
02.05.25 16:23:30 | - | 6,850 |
02.05.25 16:23:29 | - | 6,850 |
02.05.25 16:23:17 | - | 6,850 |
02.05.25 16:20:17 | - | 6,850 |
02.05.25 16:17:35 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:14:34 | - | 6,850 |
02.05.25 16:12:12 | - | 6,850 |
02.05.25 16:11:57 | - | 6,850 |
02.05.25 16:11:52 | - | 6,850 |
02.05.25 16:11:40 | - | 6,850 |
02.05.25 16:11:30 | - | 6,850 |
02.05.25 16:11:28 | - | 6,850 |
02.05.25 16:11:20 | - | 6,850 |
02.05.25 16:11:18 | - | 6,850 |
02.05.25 16:11:09 | - | 6,850 |
02.05.25 16:11:09 | - | 6,850 |
02.05.25 16:10:48 | - | 6,850 |
02.05.25 16:09:14 | - | 6,850 |
02.05.25 16:07:47 | - | 6,850 |
02.05.25 16:04:47 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:01:47 | - | 6,850 |
02.05.25 16:01:03 | - | 6,800 |
02.05.25 16:00:31 | - | 6,850 |
02.05.25 16:00:09 | - | 6,800 |
02.05.25 16:00:05 | - | 6,850 |
02.05.25 15:59:01 | - | 6,800 |
02.05.25 15:58:56 | - | 6,850 |
02.05.25 15:58:54 | - | 6,800 |
02.05.25 15:58:50 | - | 6,850 |
02.05.25 15:58:46 | - | 6,800 |
02.05.25 15:58:40 | - | 6,850 |
02.05.25 15:58:33 | - | 6,800 |
02.05.25 15:58:30 | - | 6,850 |
02.05.25 15:57:00 | - | 6,800 |
02.05.25 15:56:31 | - | 6,850 |