HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:56 | - | 9,565 |
09:03:12 | - | 9,580 |
09:03:04 | - | 9,585 |
09:02:08 | - | 9,575 |
09:01:06 | - | 9,545 |
09:01:06 | - | 9,515 |
09:00:30 | - | 9,480 |
09:00:30 | - | 9,460 |
08:56:34 | - | 9,335 |
08:54:38 | - | 9,335 |
08:51:37 | - | 9,335 |
08:48:37 | - | 9,335 |
08:45:37 | - | 9,335 |
08:42:36 | - | 9,335 |
08:40:43 | - | 9,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:42 | - | 9,335 |
08:35:31 | - | 9,340 |
08:35:27 | - | 9,335 |
08:32:27 | - | 9,335 |
08:29:27 | - | 9,335 |
08:26:26 | - | 9,335 |
08:23:26 | - | 9,335 |
08:22:18 | - | 9,340 |
08:21:48 | - | 9,335 |
08:18:48 | - | 9,335 |
08:15:48 | - | 9,335 |
08:12:47 | - | 9,335 |
08:09:47 | - | 9,335 |
08:06:47 | - | 9,335 |
08:06:44 | - | 9,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:53 | - | 9,335 |
08:05:24 | - | 9,335 |
08:05:23 | - | 9,450 |
08:03:50 | - | 9,335 |
08:00:49 | - | 9,335 |
08:00:39 | - | 9,340 |
07:58:40 | - | 9,340 |
07:55:40 | - | 9,340 |
07:52:39 | - | 9,340 |
07:49:39 | - | 9,340 |
07:46:39 | - | 9,340 |
07:46:32 | - | 9,350 |
07:45:52 | - | 9,340 |
07:44:45 | - | 9,350 |
07:41:45 | - | 9,350 |