HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:04 | - | 9,595 |
10:22:14 | - | 9,590 |
10:19:14 | - | 9,590 |
10:16:13 | - | 9,590 |
10:15:11 | - | 9,580 |
10:12:32 | - | 9,595 |
10:09:32 | - | 9,595 |
10:07:33 | - | 9,595 |
10:06:28 | - | 9,585 |
10:03:27 | - | 9,585 |
10:01:07 | - | 9,580 |
09:58:06 | - | 9,580 |
09:55:51 | - | 9,575 |
09:54:32 | - | 9,580 |
09:52:37 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:53 | - | 9,585 |
09:49:59 | - | 9,580 |
09:46:59 | - | 9,580 |
09:45:53 | - | 9,580 |
09:42:52 | - | 9,580 |
09:39:52 | - | 9,580 |
09:36:52 | - | 9,580 |
09:35:32 | - | 9,590 |
09:34:30 | - | 9,590 |
09:32:34 | - | 9,595 |
09:30:57 | - | 9,600 |
09:28:37 | - | 9,590 |
09:27:50 | - | 9,600 |
09:26:20 | - | 9,575 |
09:25:03 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:53 | - | 9,605 |
09:23:43 | - | 9,595 |
09:20:43 | - | 9,595 |
09:19:40 | - | 9,610 |
09:16:50 | - | 9,595 |
09:13:50 | - | 9,595 |
09:12:46 | - | 9,610 |
09:11:24 | - | 9,600 |
09:10:22 | - | 9,600 |
09:09:11 | - | 9,620 |
09:08:32 | - | 9,575 |
09:06:01 | - | 9,550 |
09:04:56 | - | 9,565 |
09:03:12 | - | 9,580 |
09:03:04 | - | 9,585 |