ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:45:04 | 0 | 66,400 |
26.06.25 21:30:08 | 0 | 66,400 |
26.06.25 21:15:04 | 0 | 66,400 |
26.06.25 21:00:05 | 0 | 66,400 |
26.06.25 20:45:06 | 0 | 66,200 |
26.06.25 20:30:06 | 0 | 66,200 |
26.06.25 20:15:05 | 0 | 66,200 |
26.06.25 20:01:07 | 0 | 66,200 |
26.06.25 19:45:10 | 0 | 66,200 |
26.06.25 19:30:07 | 0 | 66,200 |
26.06.25 19:15:07 | 0 | 65,600 |
26.06.25 19:00:09 | 0 | 65,600 |
26.06.25 18:45:08 | 0 | 65,600 |
26.06.25 18:30:09 | 0 | 65,600 |
26.06.25 18:15:10 | 0 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:00:09 | 0 | 66,200 |
26.06.25 17:45:09 | 0 | 66,200 |
26.06.25 17:35:08 | 0 | 66,400 |
26.06.25 17:15:10 | 0 | 66,400 |
26.06.25 17:00:11 | 0 | 66,400 |
26.06.25 16:45:04 | 0 | 66,400 |
26.06.25 16:30:09 | 0 | 66,400 |
26.06.25 16:15:08 | 0 | 66,400 |
26.06.25 16:00:09 | 0 | 66,400 |
26.06.25 15:45:08 | 0 | 66,400 |
26.06.25 15:35:12 | 0 | 66,400 |
26.06.25 15:30:10 | 0 | 66,400 |
26.06.25 15:15:08 | 0 | 66,200 |
26.06.25 15:00:10 | 0 | 66,200 |
26.06.25 14:45:08 | 0 | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:30:09 | 0 | 66,200 |
26.06.25 14:00:07 | 0 | 66,200 |
26.06.25 13:45:09 | 0 | 66,200 |
26.06.25 13:30:15 | 0 | 66,200 |
26.06.25 13:27:09 | 0 | 66,200 |
26.06.25 13:15:06 | 0 | 66,400 |
26.06.25 13:05:07 | 0 | 66,400 |
26.06.25 12:45:06 | 0 | 66,400 |
26.06.25 12:30:09 | 0 | 66,400 |
26.06.25 12:15:07 | 0 | 66,400 |
26.06.25 12:00:08 | 0 | 67,200 |
26.06.25 11:45:07 | 0 | 67,200 |
26.06.25 11:30:10 | 0 | 67,200 |
26.06.25 11:27:32 | 50 | 67,200 |
26.06.25 11:15:04 | 0 | 67,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login