BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:30:32 | 1,30 Tsd. | 4,207 |
| 06.05.25 09:06:07 | 235 | 4,250 |
| 06.05.25 09:04:42 | 0 | 4,253 |
| 06.05.25 08:55:35 | 1,40 Tsd. | 4,280 |
| 06.05.25 08:39:13 | 400 | 4,280 |
| 06.05.25 08:00:57 | 120 | 4,280 |
| 05.05.25 20:57:14 | 5 | 4,275 |
| 05.05.25 20:56:38 | 250 | 4,275 |
| 05.05.25 20:52:52 | 150 | 4,275 |
| 05.05.25 20:07:12 | 118 | 4,264 |
| 05.05.25 19:35:29 | 1,00 Tsd. | 4,260 |
| 05.05.25 19:14:41 | 400 | 4,260 |
| 05.05.25 18:20:23 | 500 | 4,278 |
| 05.05.25 17:49:48 | 1,00 Tsd. | 4,252 |
| 05.05.25 17:21:33 | 5,00 Tsd. | 4,219 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:59:55 | 250 | 4,228 |
| 05.05.25 16:47:27 | 1,20 Tsd. | 4,221 |
| 05.05.25 15:47:13 | 250 | 4,184 |
| 05.05.25 15:37:56 | 10,00 Tsd. | 4,200 |
| 05.05.25 15:15:31 | 800 | 4,266 |
| 05.05.25 15:09:38 | 0 | 4,265 |
| 05.05.25 15:05:13 | 35 | 4,274 |
| 05.05.25 14:48:35 | 9,45 Tsd. | 4,259 |
| 05.05.25 14:28:32 | 0 | 4,251 |
| 05.05.25 14:28:14 | 300 | 4,257 |
| 05.05.25 14:14:33 | 200 | 4,264 |
| 05.05.25 13:48:06 | 90 | 4,263 |
| 05.05.25 13:25:55 | 5,00 Tsd. | 4,265 |
| 05.05.25 12:52:11 | 600 | 4,250 |
| 05.05.25 11:56:24 | 2,00 Tsd. | 4,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:53:13 | 12,50 Tsd. | 4,217 |
| 05.05.25 11:05:36 | 100 | 4,219 |
| 05.05.25 11:02:20 | 10,00 Tsd. | 4,220 |
| 05.05.25 11:00:53 | 11,25 Tsd. | 4,222 |
| 05.05.25 10:52:13 | 300 | 4,224 |
| 05.05.25 10:02:52 | 300 | 4,249 |
| 05.05.25 10:00:13 | 500 | 4,263 |
| 05.05.25 09:51:14 | 10,00 Tsd. | 4,281 |
| 05.05.25 09:42:53 | 2,00 Tsd. | 4,280 |
| 05.05.25 09:27:56 | 17 | 4,272 |
| 05.05.25 09:19:56 | 100 | 4,299 |
| 05.05.25 09:11:05 | 0 | 4,247 |
| 05.05.25 09:10:05 | 0 | 4,223 |
| 05.05.25 09:09:34 | 500 | 4,237 |
| 05.05.25 09:09:10 | 0 | 4,240 |