BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:46 | 20 | 5,893 |
17:42:27 | 400 | 5,877 |
16:55:00 | 5,00 Tsd. | 5,883 |
15:33:04 | 0 | 5,884 |
12:30:55 | 9,08 Tsd. | 5,882 |
12:13:30 | 0 | 5,882 |
10:38:27 | 675 | 5,886 |
10:30:09 | 0 | 5,877 |
08:08:38 | 0 | 5,853 |
10.05.24 18:24:32 | 4 | 5,890 |
10.05.24 17:47:48 | 300 | 5,860 |
10.05.24 17:39:04 | 1,89 Tsd. | 5,899 |
10.05.24 16:31:49 | 0 | 5,909 |
10.05.24 16:24:25 | 0 | 5,902 |
10.05.24 15:55:29 | 900 | 5,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:07 | 150 | 5,939 |
10.05.24 13:04:05 | 0 | 5,942 |
10.05.24 12:03:52 | 0 | 5,933 |
10.05.24 11:55:25 | 0 | 5,932 |
10.05.24 11:23:40 | 0 | 5,932 |
10.05.24 10:31:01 | 0 | 5,914 |
10.05.24 08:08:07 | 0 | 5,860 |
09.05.24 15:39:15 | 0 | 5,868 |
09.05.24 15:17:25 | 0 | 5,872 |
09.05.24 14:37:35 | 5,10 Tsd. | 5,900 |
09.05.24 14:36:01 | 0 | 5,902 |
09.05.24 14:07:58 | 0 | 5,899 |
09.05.24 12:37:37 | 600 | 5,879 |
09.05.24 12:25:57 | 0 | 5,872 |
09.05.24 11:42:15 | 0 | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:23:05 | 0 | 5,867 |
09.05.24 10:30:29 | 0 | 5,863 |
09.05.24 10:29:12 | 250 | 5,868 |
09.05.24 09:52:28 | 0 | 5,859 |
09.05.24 08:17:03 | 0 | 5,808 |
08.05.24 16:29:08 | 220 | 5,793 |
08.05.24 16:02:28 | 0 | 5,782 |
08.05.24 15:46:17 | 1,00 Tsd. | 5,780 |
08.05.24 15:40:04 | 0 | 5,753 |
08.05.24 14:24:40 | 1,10 Tsd. | 5,751 |
08.05.24 13:51:00 | 0 | 5,765 |
08.05.24 13:33:13 | 0 | 5,767 |
08.05.24 12:23:57 | 1,10 Tsd. | 5,783 |
08.05.24 10:47:46 | 0 | 5,724 |
08.05.24 10:45:13 | 800 | 5,726 |