eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FORTEC ELEKTRO. O.N.

WKN 577410 | ISIN DE0005774103 | Aktie

Factsheet

03.06.25 19:45

Bid: 15,400 EUR Size: 240 | Ask: 15,750 EUR Size: 222

15,400 EUR +0,33 % (+0,050)

Zeit	Vol. Stk.	Kurs
19:45:05	0	15,400
19:30:03	0	15,400
19:15:04	0	15,400
19:00:03	0	15,400
18:45:05	0	15,400
18:30:06	0	15,400
18:15:01	0	15,400
18:00:05	0	15,350
17:45:03	0	15,350
17:35:04	0	15,350
17:15:09	0	15,550
17:00:08	0	15,550
16:45:02	0	15,550
16:30:07	0	15,550
16:15:03	0	15,550

Zeit	Vol. Stk.	Kurs
16:00:04	0	15,550
15:45:04	0	15,550
15:35:12	0	15,550
15:30:02	0	15,550
15:15:03	0	15,550
15:00:01	0	15,550
14:45:03	0	15,550
14:30:03	0	15,550
14:00:06	0	15,700
13:45:02	0	15,700
13:30:09	0	15,700
13:27:03	0	15,700
13:15:01	0	15,650
13:05:04	0	15,350
12:45:03	0	15,350

Zeit	Vol. Stk.	Kurs
12:30:05	0	15,350
12:15:02	0	15,400
12:00:04	0	15,400
11:45:02	0	15,400
11:30:03	0	15,400
11:15:02	0	15,400
11:00:07	0	15,400
10:45:02	0	15,400
10:30:06	0	15,400
10:15:02	0	15,400
10:00:03	0	15,400
09:45:03	0	15,400
09:30:05	0	15,400
09:15:09	0	15,400
09:05:02	0	15,400

1
2
3
4
5