eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCOUT24 SE NA O.N.

WKN A12DM8 | ISIN DE000A12DM80 | Aktie

Factsheet

02.05.25 10:51:58 RT

Bid: 105,200 EUR Size: 300 | Ask: 105,400 EUR Size: 300

105,200 EUR +0,10 % (+0,100)

Zeit	Vol. Stk.	Kurs
09:11:16	-	105,100
09:10:10	-	105,000
09:10:08	-	105,100
09:09:46	-	105,100
09:09:40	-	105,200
09:09:37	-	105,100
09:08:19	-	105,200
09:07:10	-	105,300
09:07:08	-	105,200
09:07:05	-	105,100
09:06:56	-	105,100
09:06:49	-	105,100
09:06:43	-	105,000
09:06:00	-	105,000
09:05:58	-	105,000

Zeit	Vol. Stk.	Kurs
09:05:56	-	105,000
09:05:56	-	104,900
09:05:53	-	104,900
09:05:26	-	104,800
09:05:23	-	104,800
09:05:09	-	104,700
09:05:08	-	104,800
09:04:55	-	105,000
09:04:51	-	104,900
09:04:38	-	104,700
09:04:32	-	104,600
09:04:23	-	104,500
09:04:16	-	104,600
09:04:10	-	104,700
09:04:09	-	104,600

Zeit	Vol. Stk.	Kurs
09:03:40	-	104,500
09:03:37	-	104,600
09:03:36	-	104,600
09:03:12	-	104,700
09:03:06	-	104,500
09:03:04	-	104,600
09:02:39	-	104,800
09:02:30	-	104,800
09:02:27	-	104,800
09:02:26	-	104,800
09:02:25	-	104,800
09:02:00	-	104,800
09:02:00	-	104,900
09:01:46	-	104,800
09:01:27	-	104,900

1
2
3
4
5
6
7
8