SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:01 | 0 | 69,10 |
30.05.24 08:16:01 | 0 | 68,60 |
29.05.24 08:16:02 | 0 | 69,45 |
28.05.24 08:16:01 | 0 | 71,15 |
27.05.24 08:16:05 | 0 | 71,70 |
24.05.24 08:16:02 | 0 | 72,30 |
23.05.24 08:16:02 | 0 | 72,75 |
22.05.24 08:16:02 | 0 | 71,40 |
21.05.24 08:16:00 | 0 | 71,50 |
20.05.24 08:16:03 | 0 | 71,60 |
17.05.24 08:16:02 | 0 | 70,70 |
16.05.24 08:16:02 | 0 | 70,75 |
15.05.24 08:16:03 | 0 | 71,00 |
14.05.24 08:16:01 | 0 | 69,70 |
13.05.24 08:16:01 | 0 | 70,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:01 | 0 | 71,25 |
09.05.24 08:16:01 | 0 | 71,35 |
08.05.24 08:16:01 | 0 | 71,05 |
07.05.24 08:16:05 | 0 | 70,40 |
06.05.24 08:16:01 | 0 | 69,35 |
03.05.24 08:16:02 | 0 | 69,55 |
Keine Daten verfügbar