SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:36:20 | 1 | 69,00 |
31.05.24 13:45:05 | 10 | 68,90 |
31.05.24 10:01:53 | 50 | 69,30 |
31.05.24 08:08:45 | 14 | 69,75 |
30.05.24 18:06:49 | 100 | 69,80 |
30.05.24 17:28:51 | 36 | 69,55 |
30.05.24 09:00:28 | 1 | 69,30 |
29.05.24 21:01:31 | 3 | 69,05 |
29.05.24 20:31:21 | 15 | 69,50 |
29.05.24 17:11:36 | 100 | 69,20 |
29.05.24 17:09:31 | 3 | 69,20 |
29.05.24 16:56:34 | 30 | 69,15 |
29.05.24 16:44:49 | 150 | 69,20 |
29.05.24 16:44:32 | 100 | 69,20 |
29.05.24 16:11:14 | 25 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:03:22 | 5 | 69,20 |
29.05.24 14:24:41 | 80 | 69,15 |
29.05.24 12:58:40 | 9 | 69,30 |
29.05.24 12:55:07 | 30 | 69,40 |
29.05.24 12:02:04 | 3 | 69,55 |
29.05.24 12:01:49 | 2 | 69,70 |
29.05.24 11:51:06 | 60 | 69,65 |
29.05.24 11:49:20 | 100 | 69,70 |
29.05.24 11:42:38 | 22 | 69,60 |
28.05.24 19:23:33 | 3 | 70,25 |
28.05.24 18:16:42 | 3 | 70,25 |
28.05.24 17:13:51 | 3 | 70,45 |
28.05.24 17:08:36 | 30 | 70,40 |
28.05.24 15:54:35 | 1 | 70,70 |
28.05.24 15:54:17 | 1 | 70,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:59:05 | 20 | 72,15 |
27.05.24 19:51:34 | 7 | 71,35 |
27.05.24 15:24:16 | 65 | 71,95 |
27.05.24 13:30:05 | 3 | 71,70 |
27.05.24 13:29:37 | 2 | 71,75 |
27.05.24 13:07:40 | 100 | 71,60 |
27.05.24 13:07:12 | 580 | 71,75 |
27.05.24 13:06:16 | 100 | 71,60 |
27.05.24 11:46:16 | 100 | 71,65 |
27.05.24 10:05:46 | 20 | 71,65 |
27.05.24 09:00:17 | 1 | 72,50 |
27.05.24 08:00:08 | 100 | 72,45 |
24.05.24 17:47:24 | 20 | 71,80 |
24.05.24 16:39:45 | 30 | 72,05 |
24.05.24 16:31:56 | 200 | 72,05 |