BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:38:19 | - | 683.500,000 |
| 09.05.25 18:38:19 | - | 683.500,000 |
| 09.05.25 18:38:10 | - | 683.000,000 |
| 09.05.25 18:38:10 | - | 683.000,000 |
| 09.05.25 18:37:51 | - | 683.500,000 |
| 09.05.25 18:37:40 | - | 683.000,000 |
| 09.05.25 18:37:02 | - | 683.500,000 |
| 09.05.25 18:36:48 | - | 683.000,000 |
| 09.05.25 18:36:43 | - | 683.000,000 |
| 09.05.25 18:36:37 | - | 683.500,000 |
| 09.05.25 18:36:08 | - | 683.000,000 |
| 09.05.25 18:35:51 | - | 683.000,000 |
| 09.05.25 18:35:22 | - | 683.000,000 |
| 09.05.25 18:34:28 | - | 683.000,000 |
| 09.05.25 18:34:28 | - | 683.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:34:28 | - | 683.000,000 |
| 09.05.25 18:34:28 | - | 683.000,000 |
| 09.05.25 18:34:23 | - | 682.500,000 |
| 09.05.25 18:34:23 | - | 682.500,000 |
| 09.05.25 18:34:23 | - | 682.500,000 |
| 09.05.25 18:34:23 | - | 682.500,000 |
| 09.05.25 18:34:22 | - | 683.000,000 |
| 09.05.25 18:34:22 | - | 683.000,000 |
| 09.05.25 18:34:22 | - | 683.000,000 |
| 09.05.25 18:34:22 | - | 683.000,000 |
| 09.05.25 18:34:18 | - | 682.500,000 |
| 09.05.25 18:34:13 | - | 683.000,000 |
| 09.05.25 18:34:13 | - | 683.000,000 |
| 09.05.25 18:34:05 | - | 682.500,000 |
| 09.05.25 18:33:47 | - | 683.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:33:37 | - | 682.500,000 |
| 09.05.25 18:33:32 | - | 683.000,000 |
| 09.05.25 18:33:25 | - | 682.500,000 |
| 09.05.25 18:33:25 | - | 682.500,000 |
| 09.05.25 18:33:25 | - | 682.500,000 |
| 09.05.25 18:33:25 | - | 682.500,000 |
| 09.05.25 18:33:25 | - | 682.500,000 |
| 09.05.25 18:33:00 | - | 682.500,000 |
| 09.05.25 18:33:00 | - | 682.500,000 |
| 09.05.25 18:32:50 | - | 683.000,000 |
| 09.05.25 18:32:43 | - | 682.500,000 |
| 09.05.25 18:32:40 | - | 683.000,000 |
| 09.05.25 18:32:40 | - | 683.000,000 |
| 09.05.25 18:32:39 | - | 682.500,000 |
| 09.05.25 18:32:38 | - | 683.000,000 |