BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:02:15 | - | 685.000,000 |
| 09.05.25 20:01:18 | - | 685.000,000 |
| 09.05.25 20:01:09 | - | 685.500,000 |
| 09.05.25 20:01:09 | - | 685.500,000 |
| 09.05.25 20:01:08 | - | 685.000,000 |
| 09.05.25 20:01:00 | - | 685.000,000 |
| 09.05.25 20:01:00 | - | 685.000,000 |
| 09.05.25 20:00:41 | - | 685.000,000 |
| 09.05.25 20:00:27 | - | 685.500,000 |
| 09.05.25 20:00:27 | - | 685.500,000 |
| 09.05.25 19:59:41 | - | 685.000,000 |
| 09.05.25 19:59:41 | - | 685.000,000 |
| 09.05.25 19:59:41 | - | 685.000,000 |
| 09.05.25 19:59:41 | - | 685.000,000 |
| 09.05.25 19:59:41 | - | 685.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:59:41 | - | 685.000,000 |
| 09.05.25 19:59:27 | - | 684.500,000 |
| 09.05.25 19:59:27 | - | 684.500,000 |
| 09.05.25 19:59:27 | - | 684.500,000 |
| 09.05.25 19:59:16 | - | 685.000,000 |
| 09.05.25 19:59:10 | - | 685.000,000 |
| 09.05.25 19:58:59 | - | 684.500,000 |
| 09.05.25 19:58:59 | - | 684.500,000 |
| 09.05.25 19:58:59 | - | 684.500,000 |
| 09.05.25 19:58:24 | - | 685.000,000 |
| 09.05.25 19:58:16 | - | 684.500,000 |
| 09.05.25 19:58:10 | - | 685.000,000 |
| 09.05.25 19:56:38 | - | 685.000,000 |
| 09.05.25 19:56:38 | - | 685.000,000 |
| 09.05.25 19:56:38 | - | 685.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:56:38 | - | 685.000,000 |
| 09.05.25 19:54:50 | - | 684.500,000 |
| 09.05.25 19:54:40 | - | 685.000,000 |
| 09.05.25 19:52:09 | - | 684.500,000 |
| 09.05.25 19:52:09 | - | 684.500,000 |
| 09.05.25 19:51:53 | - | 685.000,000 |
| 09.05.25 19:51:53 | - | 685.000,000 |
| 09.05.25 19:51:20 | - | 684.500,000 |
| 09.05.25 19:51:02 | - | 685.000,000 |
| 09.05.25 19:51:02 | - | 685.000,000 |
| 09.05.25 19:50:51 | - | 684.500,000 |
| 09.05.25 19:50:28 | - | 685.000,000 |
| 09.05.25 19:50:28 | - | 685.000,000 |
| 09.05.25 19:50:28 | - | 685.000,000 |
| 09.05.25 19:50:26 | - | 685.500,000 |