BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:42:09 | - | 682.000,000 |
| 07.05.25 17:41:58 | - | 682.000,000 |
| 07.05.25 17:41:38 | - | 682.000,000 |
| 07.05.25 17:41:24 | - | 682.000,000 |
| 07.05.25 17:41:18 | - | 682.000,000 |
| 07.05.25 17:41:08 | - | 681.500,000 |
| 07.05.25 17:41:08 | - | 681.500,000 |
| 07.05.25 17:41:03 | - | 682.000,000 |
| 07.05.25 17:40:53 | - | 681.500,000 |
| 07.05.25 17:40:47 | - | 682.000,000 |
| 07.05.25 17:40:47 | - | 682.000,000 |
| 07.05.25 17:40:19 | - | 681.500,000 |
| 07.05.25 17:40:08 | - | 681.500,000 |
| 07.05.25 17:40:08 | - | 681.500,000 |
| 07.05.25 17:40:08 | - | 681.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:40:08 | - | 681.500,000 |
| 07.05.25 17:40:02 | - | 681.000,000 |
| 07.05.25 17:40:02 | - | 681.000,000 |
| 07.05.25 17:40:02 | - | 681.000,000 |
| 07.05.25 17:39:43 | - | 681.500,000 |
| 07.05.25 17:39:38 | - | 681.000,000 |
| 07.05.25 17:39:38 | - | 681.000,000 |
| 07.05.25 17:39:38 | - | 681.000,000 |
| 07.05.25 17:39:38 | - | 681.000,000 |
| 07.05.25 17:39:38 | - | 681.000,000 |
| 07.05.25 17:39:38 | - | 681.000,000 |
| 07.05.25 17:39:38 | - | 681.000,000 |
| 07.05.25 17:39:25 | - | 682.000,000 |
| 07.05.25 17:39:25 | - | 682.000,000 |
| 07.05.25 17:38:52 | - | 681.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:38:45 | - | 681.000,000 |
| 07.05.25 17:38:45 | - | 681.000,000 |
| 07.05.25 17:38:45 | - | 681.000,000 |
| 07.05.25 17:38:45 | - | 681.000,000 |
| 07.05.25 17:38:45 | - | 681.000,000 |
| 07.05.25 17:38:34 | - | 681.500,000 |
| 07.05.25 17:38:25 | - | 681.000,000 |
| 07.05.25 17:38:05 | - | 681.500,000 |
| 07.05.25 17:37:58 | - | 681.000,000 |
| 07.05.25 17:37:51 | - | 681.500,000 |
| 07.05.25 17:37:19 | - | 681.000,000 |
| 07.05.25 17:37:00 | - | 681.500,000 |
| 07.05.25 17:36:37 | - | 681.500,000 |
| 07.05.25 17:36:37 | - | 681.500,000 |
| 07.05.25 17:36:26 | - | 681.500,000 |