BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:55:32 | - | 677.000,000 |
| 05.05.25 21:55:20 | - | 677.000,000 |
| 05.05.25 21:55:09 | - | 676.500,000 |
| 05.05.25 21:55:09 | - | 676.500,000 |
| 05.05.25 21:54:53 | - | 677.000,000 |
| 05.05.25 21:54:43 | - | 676.500,000 |
| 05.05.25 21:54:43 | - | 676.500,000 |
| 05.05.25 21:54:43 | - | 676.500,000 |
| 05.05.25 21:54:36 | - | 676.500,000 |
| 05.05.25 21:54:04 | - | 676.500,000 |
| 05.05.25 21:53:51 | - | 676.000,000 |
| 05.05.25 21:53:43 | - | 676.500,000 |
| 05.05.25 21:53:43 | - | 676.500,000 |
| 05.05.25 21:53:21 | - | 676.500,000 |
| 05.05.25 21:53:21 | - | 676.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:53:21 | - | 676.500,000 |
| 05.05.25 21:53:21 | - | 676.500,000 |
| 05.05.25 21:53:07 | - | 677.000,000 |
| 05.05.25 21:52:57 | - | 676.500,000 |
| 05.05.25 21:52:57 | - | 676.500,000 |
| 05.05.25 21:52:50 | - | 677.000,000 |
| 05.05.25 21:52:41 | - | 676.500,000 |
| 05.05.25 21:52:41 | - | 676.500,000 |
| 05.05.25 21:52:13 | - | 677.000,000 |
| 05.05.25 21:51:44 | - | 676.500,000 |
| 05.05.25 21:51:23 | - | 677.000,000 |
| 05.05.25 21:51:00 | - | 676.500,000 |
| 05.05.25 21:51:00 | - | 676.500,000 |
| 05.05.25 21:50:31 | - | 676.000,000 |
| 05.05.25 21:50:31 | - | 676.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:50:31 | - | 676.000,000 |
| 05.05.25 21:50:31 | - | 676.000,000 |
| 05.05.25 21:50:31 | - | 676.000,000 |
| 05.05.25 21:50:31 | - | 676.000,000 |
| 05.05.25 21:50:31 | - | 676.000,000 |
| 05.05.25 21:50:31 | - | 676.000,000 |
| 05.05.25 21:50:31 | - | 676.000,000 |
| 05.05.25 21:50:31 | - | 676.000,000 |
| 05.05.25 21:50:12 | - | 675.500,000 |
| 05.05.25 21:49:50 | - | 675.500,000 |
| 05.05.25 21:49:43 | - | 675.500,000 |
| 05.05.25 21:49:34 | - | 675.000,000 |
| 05.05.25 21:49:27 | - | 675.500,000 |
| 05.05.25 21:49:17 | - | 675.000,000 |
| 05.05.25 21:49:17 | - | 675.000,000 |