BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:48 | - | 673.500,000 |
| 09:53:48 | - | 673.500,000 |
| 09:53:48 | - | 673.500,000 |
| 09:53:37 | - | 674.000,000 |
| 09:53:37 | - | 674.000,000 |
| 09:53:37 | - | 674.000,000 |
| 09:53:28 | - | 673.500,000 |
| 09:52:12 | - | 674.000,000 |
| 09:52:12 | - | 674.000,000 |
| 09:52:03 | - | 673.500,000 |
| 09:51:50 | - | 674.000,000 |
| 09:51:23 | - | 673.500,000 |
| 09:51:23 | - | 673.500,000 |
| 09:51:14 | - | 674.000,000 |
| 09:51:05 | - | 673.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:05 | - | 673.500,000 |
| 09:50:58 | - | 674.000,000 |
| 09:48:01 | - | 673.500,000 |
| 09:47:56 | - | 674.000,000 |
| 09:47:56 | - | 674.000,000 |
| 09:47:56 | - | 674.000,000 |
| 09:47:49 | - | 673.500,000 |
| 09:46:25 | - | 674.000,000 |
| 09:46:20 | - | 673.500,000 |
| 09:46:05 | - | 674.000,000 |
| 09:45:52 | - | 673.500,000 |
| 09:45:31 | - | 674.000,000 |
| 09:44:51 | - | 673.500,000 |
| 09:44:38 | - | 674.000,000 |
| 09:44:30 | - | 673.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:30 | - | 673.500,000 |
| 09:42:01 | - | 674.000,000 |
| 09:41:49 | - | 673.500,000 |
| 09:41:42 | - | 674.000,000 |
| 09:39:52 | - | 673.500,000 |
| 09:39:36 | - | 674.000,000 |
| 09:39:36 | - | 674.000,000 |
| 09:39:30 | - | 673.500,000 |
| 09:38:02 | - | 674.000,000 |
| 09:37:54 | - | 674.500,000 |
| 09:37:46 | - | 674.000,000 |
| 09:37:46 | - | 674.000,000 |
| 09:37:46 | - | 674.000,000 |
| 09:37:33 | - | 674.500,000 |
| 09:37:33 | - | 674.500,000 |