CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:44 | - | 9,166 |
06.06.25 15:28:04 | - | 9,428 |
06.06.25 15:28:03 | - | 9,450 |
06.06.25 15:26:49 | - | 9,458 |
06.06.25 15:26:42 | - | 9,460 |
06.06.25 15:23:50 | - | 9,428 |
06.06.25 15:23:42 | - | 9,424 |
06.06.25 15:23:11 | - | 9,428 |
06.06.25 15:21:51 | - | 9,422 |
06.06.25 15:18:51 | - | 9,422 |
06.06.25 15:18:39 | - | 9,414 |
06.06.25 15:15:39 | - | 9,414 |
06.06.25 15:12:38 | - | 9,414 |
06.06.25 15:09:38 | - | 9,414 |
06.06.25 15:06:37 | - | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:07 | - | 9,408 |
06.06.25 15:03:07 | - | 9,408 |
06.06.25 15:01:52 | - | 9,398 |
06.06.25 14:58:51 | - | 9,398 |
06.06.25 14:55:51 | - | 9,398 |
06.06.25 14:55:30 | - | 9,388 |
06.06.25 14:53:57 | - | 9,380 |
06.06.25 14:50:58 | - | 9,380 |
06.06.25 14:50:32 | - | 9,374 |
06.06.25 14:47:32 | - | 9,374 |
06.06.25 14:45:02 | - | 9,380 |
06.06.25 14:44:04 | - | 9,386 |
06.06.25 14:41:03 | - | 9,386 |
06.06.25 14:40:18 | - | 9,380 |
06.06.25 14:39:54 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:24 | - | 9,318 |
06.06.25 14:39:18 | - | 9,334 |
06.06.25 14:39:04 | - | 9,312 |
06.06.25 14:39:03 | - | 9,304 |
06.06.25 14:37:12 | - | 9,370 |
06.06.25 14:35:20 | - | 9,374 |
06.06.25 14:35:03 | - | 9,372 |
06.06.25 14:34:35 | - | 9,310 |
06.06.25 14:33:50 | - | 9,300 |
06.06.25 14:33:33 | - | 9,286 |
06.06.25 14:32:37 | - | 9,292 |
06.06.25 14:32:11 | - | 9,300 |
06.06.25 14:30:22 | - | 9,306 |
06.06.25 14:30:09 | - | 9,312 |
06.06.25 14:29:51 | - | 9,296 |