CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:03 | - | 9,678 |
06.06.25 16:08:02 | - | 9,670 |
06.06.25 16:07:41 | - | 9,672 |
06.06.25 16:07:22 | - | 9,662 |
06.06.25 16:07:22 | - | 9,650 |
06.06.25 16:07:21 | - | 9,654 |
06.06.25 16:07:20 | - | 9,650 |
06.06.25 16:07:19 | - | 9,662 |
06.06.25 16:07:18 | - | 9,660 |
06.06.25 16:07:17 | - | 9,670 |
06.06.25 16:07:16 | - | 9,670 |
06.06.25 16:07:10 | - | 9,680 |
06.06.25 16:07:09 | - | 9,670 |
06.06.25 16:07:09 | - | 9,670 |
06.06.25 16:06:56 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:55 | - | 9,660 |
06.06.25 16:06:17 | - | 9,660 |
06.06.25 16:06:15 | - | 9,660 |
06.06.25 16:06:15 | - | 9,660 |
06.06.25 16:06:09 | - | 9,660 |
06.06.25 16:05:57 | - | 9,640 |
06.06.25 16:05:45 | - | 9,644 |
06.06.25 16:05:42 | - | 9,640 |
06.06.25 16:05:41 | - | 9,630 |
06.06.25 16:05:36 | - | 9,640 |
06.06.25 16:05:30 | - | 9,650 |
06.06.25 16:05:13 | - | 9,670 |
06.06.25 16:05:09 | - | 9,650 |
06.06.25 16:05:06 | - | 9,650 |
06.06.25 16:04:44 | - | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:44 | - | 9,650 |
06.06.25 16:04:11 | - | 9,664 |
06.06.25 16:04:10 | - | 9,660 |
06.06.25 16:04:10 | - | 9,670 |
06.06.25 16:03:58 | - | 9,674 |
06.06.25 16:03:57 | - | 9,674 |
06.06.25 16:03:55 | - | 9,674 |
06.06.25 16:03:54 | - | 9,670 |
06.06.25 16:03:44 | - | 9,684 |
06.06.25 16:03:43 | - | 9,660 |
06.06.25 16:02:50 | - | 9,668 |
06.06.25 16:02:49 | - | 9,668 |
06.06.25 16:02:44 | - | 9,668 |
06.06.25 16:02:44 | - | 9,660 |
06.06.25 16:02:33 | - | 9,676 |