ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:34:35 | - | 3,698 |
05.06.25 19:31:34 | - | 3,698 |
05.06.25 19:28:34 | - | 3,698 |
05.06.25 19:27:33 | - | 3,698 |
05.06.25 19:26:39 | - | 3,696 |
05.06.25 19:24:07 | - | 3,694 |
05.06.25 19:21:07 | - | 3,694 |
05.06.25 19:18:06 | - | 3,694 |
05.06.25 19:15:05 | - | 3,694 |
05.06.25 19:12:05 | - | 3,694 |
05.06.25 19:11:03 | - | 3,692 |
05.06.25 19:08:03 | - | 3,692 |
05.06.25 19:05:41 | - | 3,690 |
05.06.25 19:02:40 | - | 3,690 |
05.06.25 19:01:15 | - | 3,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:07 | - | 3,690 |
05.06.25 18:56:07 | - | 3,690 |
05.06.25 18:53:06 | - | 3,690 |
05.06.25 18:50:05 | - | 3,690 |
05.06.25 18:49:30 | - | 3,692 |
05.06.25 18:46:29 | - | 3,692 |
05.06.25 18:45:45 | - | 3,698 |
05.06.25 18:42:45 | - | 3,698 |
05.06.25 18:41:23 | - | 3,702 |
05.06.25 18:38:22 | - | 3,702 |
05.06.25 18:35:22 | - | 3,702 |
05.06.25 18:33:02 | - | 3,700 |
05.06.25 18:30:02 | - | 3,700 |
05.06.25 18:29:45 | - | 3,698 |
05.06.25 18:26:45 | - | 3,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:23:44 | - | 3,698 |
05.06.25 18:22:14 | - | 3,698 |
05.06.25 18:19:14 | - | 3,698 |
05.06.25 18:18:01 | - | 3,702 |
05.06.25 18:15:01 | - | 3,702 |
05.06.25 18:14:33 | - | 3,702 |
05.06.25 18:11:32 | - | 3,702 |
05.06.25 18:08:32 | - | 3,702 |
05.06.25 18:07:23 | - | 3,704 |
05.06.25 18:04:50 | - | 3,706 |
05.06.25 18:03:27 | - | 3,704 |
05.06.25 18:00:26 | - | 3,704 |
05.06.25 17:57:25 | - | 3,704 |
05.06.25 17:57:14 | - | 3,706 |
05.06.25 17:55:42 | - | 3,700 |