ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:03:01 | - | 3,688 |
05.06.25 22:00:00 | - | 3,688 |
05.06.25 21:59:09 | - | 3,688 |
05.06.25 21:56:08 | - | 3,688 |
05.06.25 21:53:08 | - | 3,688 |
05.06.25 21:50:34 | - | 3,690 |
05.06.25 21:47:33 | - | 3,690 |
05.06.25 21:45:25 | - | 3,688 |
05.06.25 21:44:39 | - | 3,690 |
05.06.25 21:41:38 | - | 3,690 |
05.06.25 21:39:38 | - | 3,692 |
05.06.25 21:38:39 | - | 3,684 |
05.06.25 21:35:39 | - | 3,684 |
05.06.25 21:32:38 | - | 3,684 |
05.06.25 21:30:05 | - | 3,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:27:22 | - | 3,678 |
05.06.25 21:24:21 | - | 3,678 |
05.06.25 21:21:21 | - | 3,678 |
05.06.25 21:20:17 | - | 3,680 |
05.06.25 21:17:17 | - | 3,680 |
05.06.25 21:17:07 | - | 3,686 |
05.06.25 21:14:07 | - | 3,686 |
05.06.25 21:12:07 | - | 3,690 |
05.06.25 21:09:06 | - | 3,690 |
05.06.25 21:06:06 | - | 3,690 |
05.06.25 21:03:05 | - | 3,690 |
05.06.25 21:00:37 | - | 3,692 |
05.06.25 20:57:37 | - | 3,692 |
05.06.25 20:54:36 | - | 3,692 |
05.06.25 20:53:08 | - | 3,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:07 | - | 3,694 |
05.06.25 20:47:06 | - | 3,694 |
05.06.25 20:44:06 | - | 3,694 |
05.06.25 20:43:29 | - | 3,690 |
05.06.25 20:40:29 | - | 3,690 |
05.06.25 20:37:28 | - | 3,690 |
05.06.25 20:34:30 | - | 3,694 |
05.06.25 20:33:50 | - | 3,694 |
05.06.25 20:30:49 | - | 3,694 |
05.06.25 20:27:49 | - | 3,694 |
05.06.25 20:24:48 | - | 3,694 |
05.06.25 20:23:03 | - | 3,692 |
05.06.25 20:22:02 | - | 3,688 |
05.06.25 20:19:02 | - | 3,688 |
05.06.25 20:17:06 | - | 3,682 |