ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:43:00 | - | 3,570 |
04.06.25 14:42:59 | - | 3,576 |
04.06.25 14:42:57 | - | 3,570 |
04.06.25 14:42:50 | - | 3,570 |
04.06.25 14:42:44 | - | 3,576 |
04.06.25 14:38:29 | - | 3,594 |
04.06.25 14:32:14 | - | 3,590 |
04.06.25 14:32:12 | - | 3,578 |
04.06.25 14:32:09 | - | 3,578 |
04.06.25 14:32:09 | - | 3,590 |
04.06.25 14:32:08 | - | 3,590 |
04.06.25 14:31:46 | - | 3,590 |
04.06.25 14:31:41 | - | 3,600 |
04.06.25 14:31:39 | - | 3,606 |
04.06.25 14:31:11 | - | 3,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:43 | - | 3,642 |
04.06.25 14:27:03 | - | 3,648 |
04.06.25 14:26:35 | - | 3,648 |
04.06.25 14:25:34 | - | 3,648 |
04.06.25 14:25:25 | - | 3,642 |
04.06.25 14:25:20 | - | 3,636 |
04.06.25 14:25:13 | - | 3,636 |
04.06.25 14:25:02 | - | 3,630 |
04.06.25 14:24:50 | - | 3,636 |
04.06.25 14:24:45 | - | 3,630 |
04.06.25 14:24:42 | - | 3,642 |
04.06.25 14:24:32 | - | 3,648 |
04.06.25 14:24:09 | - | 3,618 |
04.06.25 14:22:23 | - | 3,618 |
04.06.25 14:16:26 | - | 3,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:16:08 | - | 3,626 |
04.06.25 14:16:07 | - | 3,620 |
04.06.25 14:16:03 | - | 3,620 |
04.06.25 14:16:02 | - | 3,620 |
04.06.25 14:14:54 | - | 3,620 |
04.06.25 14:14:53 | - | 3,620 |
04.06.25 14:14:53 | - | 3,620 |
04.06.25 14:13:56 | - | 3,620 |
04.06.25 14:11:47 | - | 3,628 |
04.06.25 14:07:30 | - | 3,634 |
04.06.25 14:04:29 | - | 3,628 |
04.06.25 14:03:50 | - | 3,638 |
04.06.25 14:03:22 | - | 3,622 |
04.06.25 14:03:21 | - | 3,610 |
04.06.25 14:03:20 | - | 3,610 |