MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:40:26 | - | 3,040 |
07.05.25 19:40:26 | - | 3,020 |
07.05.25 19:40:25 | - | 3,040 |
07.05.25 19:40:25 | - | 3,060 |
07.05.25 19:40:24 | - | 3,040 |
07.05.25 19:40:24 | - | 3,020 |
07.05.25 19:40:23 | - | 3,040 |
07.05.25 19:40:22 | - | 3,060 |
07.05.25 19:40:21 | - | 3,040 |
07.05.25 19:40:21 | - | 3,020 |
07.05.25 19:40:20 | - | 3,040 |
07.05.25 19:40:20 | - | 3,060 |
07.05.25 19:40:19 | - | 3,040 |
07.05.25 19:40:18 | - | 3,020 |
07.05.25 19:40:17 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:40:17 | - | 3,060 |
07.05.25 19:40:16 | - | 3,040 |
07.05.25 19:40:16 | - | 3,020 |
07.05.25 19:40:14 | - | 3,040 |
07.05.25 19:40:14 | - | 3,060 |
07.05.25 19:40:13 | - | 3,040 |
07.05.25 19:40:13 | - | 3,020 |
07.05.25 19:40:12 | - | 3,040 |
07.05.25 19:40:12 | - | 3,060 |
07.05.25 19:40:11 | - | 3,040 |
07.05.25 19:40:10 | - | 3,040 |
07.05.25 19:40:10 | - | 3,020 |
07.05.25 19:40:09 | - | 3,040 |
07.05.25 19:40:09 | - | 3,060 |
07.05.25 19:40:08 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:40:08 | - | 3,020 |
07.05.25 19:40:06 | - | 3,040 |
07.05.25 19:40:06 | - | 3,060 |
07.05.25 19:40:05 | - | 3,040 |
07.05.25 19:40:05 | - | 3,020 |
07.05.25 19:40:04 | - | 3,040 |
07.05.25 19:40:04 | - | 3,060 |
07.05.25 19:40:03 | - | 3,040 |
07.05.25 19:40:02 | - | 3,040 |
07.05.25 19:40:02 | - | 3,020 |
07.05.25 19:40:01 | - | 3,040 |
07.05.25 19:40:01 | - | 3,060 |
07.05.25 19:40:00 | - | 3,040 |
07.05.25 19:40:00 | - | 3,020 |
07.05.25 19:39:59 | - | 3,040 |