MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:51:24 | - | 3,040 |
| 05.05.25 18:48:23 | - | 3,040 |
| 05.05.25 18:45:23 | - | 3,040 |
| 05.05.25 18:42:22 | - | 3,040 |
| 05.05.25 18:39:21 | - | 3,040 |
| 05.05.25 18:36:21 | - | 3,040 |
| 05.05.25 18:33:20 | - | 3,040 |
| 05.05.25 18:30:19 | - | 3,040 |
| 05.05.25 18:27:19 | - | 3,040 |
| 05.05.25 18:24:18 | - | 3,040 |
| 05.05.25 18:21:17 | - | 3,040 |
| 05.05.25 18:18:16 | - | 3,040 |
| 05.05.25 18:15:16 | - | 3,040 |
| 05.05.25 18:12:15 | - | 3,040 |
| 05.05.25 18:09:14 | - | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:06:14 | - | 3,040 |
| 05.05.25 18:03:13 | - | 3,040 |
| 05.05.25 18:00:12 | - | 3,040 |
| 05.05.25 17:57:12 | - | 3,040 |
| 05.05.25 17:54:11 | - | 3,040 |
| 05.05.25 17:51:10 | - | 3,040 |
| 05.05.25 17:48:10 | - | 3,040 |
| 05.05.25 17:45:09 | - | 3,040 |
| 05.05.25 17:42:08 | - | 3,040 |
| 05.05.25 17:39:08 | - | 3,040 |
| 05.05.25 17:36:07 | - | 3,040 |
| 05.05.25 17:33:07 | - | 3,040 |
| 05.05.25 17:30:06 | - | 3,040 |
| 05.05.25 17:27:05 | - | 3,040 |
| 05.05.25 17:24:05 | - | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:21:04 | - | 3,040 |
| 05.05.25 17:18:04 | - | 3,040 |
| 05.05.25 17:15:03 | - | 3,040 |
| 05.05.25 17:12:02 | - | 3,040 |
| 05.05.25 17:09:02 | - | 3,040 |
| 05.05.25 17:06:01 | - | 3,040 |
| 05.05.25 17:03:00 | - | 3,040 |
| 05.05.25 17:00:00 | - | 3,040 |
| 05.05.25 16:56:59 | - | 3,040 |
| 05.05.25 16:53:59 | - | 3,040 |
| 05.05.25 16:50:58 | - | 3,040 |
| 05.05.25 16:50:57 | - | 3,040 |
| 05.05.25 16:50:56 | - | 3,040 |
| 05.05.25 16:50:53 | - | 3,040 |
| 05.05.25 16:50:14 | - | 3,040 |