MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:17 | 0 | 2,920 |
08:12:19 | 0 | 2,920 |
11.06.24 10:33:53 | 0 | 2,920 |
11.06.24 08:13:49 | 0 | 2,960 |
10.06.24 10:32:14 | 0 | 3,020 |
10.06.24 08:14:56 | 0 | 3,020 |
07.06.24 10:32:26 | 0 | 3,000 |
07.06.24 10:31:33 | 0 | 3,000 |
07.06.24 08:06:58 | 0 | 3,000 |
06.06.24 10:59:27 | 0 | 3,040 |
06.06.24 08:09:43 | 0 | 3,060 |
05.06.24 14:56:13 | 2,65 Tsd. | 3,120 |
05.06.24 08:09:05 | 0 | 3,040 |
04.06.24 10:37:12 | 0 | 3,040 |
04.06.24 08:10:19 | 0 | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:33:08 | 0 | 3,040 |
03.06.24 09:35:42 | 1,51 Tsd. | 3,120 |
03.06.24 08:12:26 | 0 | 3,080 |
31.05.24 10:32:25 | 0 | 3,080 |
31.05.24 08:11:29 | 0 | 3,040 |
30.05.24 16:09:37 | 0 | 3,120 |
30.05.24 10:30:12 | 0 | 3,020 |
30.05.24 08:07:14 | 0 | 3,000 |
29.05.24 10:33:04 | 0 | 3,080 |
29.05.24 10:32:40 | 0 | 3,080 |
29.05.24 08:05:50 | 0 | 3,060 |
28.05.24 10:56:07 | 0 | 3,080 |
28.05.24 08:09:15 | 0 | 3,080 |
27.05.24 10:33:11 | 0 | 3,140 |
27.05.24 08:13:06 | 0 | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:04:38 | 0 | 3,080 |
24.05.24 08:05:57 | 0 | 3,100 |
23.05.24 10:37:34 | 0 | 3,320 |
23.05.24 08:06:23 | 0 | 3,340 |
22.05.24 10:36:24 | 0 | 3,360 |
22.05.24 10:34:36 | 0 | 3,360 |
22.05.24 08:10:52 | 0 | 3,400 |
21.05.24 10:39:59 | 0 | 3,340 |
21.05.24 08:10:24 | 0 | 3,360 |
20.05.24 08:08:39 | 0 | 3,480 |
17.05.24 21:59:45 | 0 | 3,400 |
17.05.24 10:59:59 | 0 | 3,400 |
17.05.24 08:05:36 | 0 | 3,420 |
16.05.24 08:06:05 | 0 | 3,420 |
15.05.24 10:33:06 | 0 | 3,340 |