MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:04 | 0 | 3,4800 |
16:43:25 | 0 | 3,4800 |
16:13:57 | 0 | 3,4800 |
15:43:38 | 0 | 3,4800 |
15:13:22 | 0 | 3,4800 |
14:43:37 | 0 | 3,4800 |
14:13:42 | 0 | 3,4800 |
13:43:22 | 0 | 3,4800 |
13:13:18 | 0 | 3,4800 |
12:43:03 | 0 | 3,4800 |
12:13:14 | 0 | 3,4800 |
11:43:12 | 0 | 3,4800 |
11:13:06 | 0 | 3,4800 |
10:43:06 | 0 | 3,4800 |
10:13:16 | 0 | 3,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:14 | 0 | 3,4800 |
09:22:09 | 22 | 3,4800 |
09:13:46 | 0 | 3,3800 |
08:00:56 | 0 | 3,3800 |
15.05.24 21:43:46 | 0 | 3,3000 |
15.05.24 21:14:14 | 0 | 3,3000 |
15.05.24 20:44:09 | 0 | 3,3000 |
15.05.24 20:14:15 | 0 | 3,3000 |
15.05.24 19:44:08 | 0 | 3,3000 |
15.05.24 19:13:39 | 0 | 3,3000 |
15.05.24 18:44:14 | 0 | 3,3000 |
15.05.24 18:13:48 | 0 | 3,3000 |
15.05.24 17:43:20 | 0 | 3,3000 |
15.05.24 17:13:30 | 0 | 3,3000 |
15.05.24 16:43:42 | 0 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:13:06 | 0 | 3,3000 |
15.05.24 15:43:49 | 0 | 3,3000 |
15.05.24 15:13:38 | 0 | 3,3000 |
15.05.24 14:43:43 | 0 | 3,3000 |
15.05.24 14:13:56 | 0 | 3,4000 |
15.05.24 13:43:06 | 0 | 3,4000 |
15.05.24 13:13:29 | 0 | 3,4000 |
15.05.24 12:43:41 | 0 | 3,4000 |
15.05.24 12:13:39 | 0 | 3,4000 |
15.05.24 11:43:17 | 0 | 3,4000 |
15.05.24 11:14:15 | 0 | 3,4000 |
15.05.24 10:44:22 | 0 | 3,4000 |
15.05.24 10:14:21 | 0 | 3,4000 |
15.05.24 09:44:21 | 0 | 3,4000 |
15.05.24 09:13:34 | 0 | 3,4000 |