MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:41:29 | - | 3,060 |
07.05.25 19:41:27 | - | 3,040 |
07.05.25 19:41:26 | - | 3,060 |
07.05.25 19:41:26 | - | 3,040 |
07.05.25 19:41:25 | - | 3,020 |
07.05.25 19:41:25 | - | 3,040 |
07.05.25 19:41:23 | - | 3,060 |
07.05.25 19:41:23 | - | 3,040 |
07.05.25 19:41:22 | - | 3,020 |
07.05.25 19:41:22 | - | 3,040 |
07.05.25 19:41:21 | - | 3,060 |
07.05.25 19:41:20 | - | 3,040 |
07.05.25 19:41:20 | - | 3,020 |
07.05.25 19:41:19 | - | 3,040 |
07.05.25 19:41:18 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:41:16 | - | 3,040 |
07.05.25 19:41:16 | - | 3,060 |
07.05.25 19:41:15 | - | 3,040 |
07.05.25 19:41:15 | - | 3,020 |
07.05.25 19:41:14 | - | 3,040 |
07.05.25 19:41:13 | - | 3,060 |
07.05.25 19:41:12 | - | 3,040 |
07.05.25 19:41:12 | - | 3,020 |
07.05.25 19:41:11 | - | 3,040 |
07.05.25 19:41:10 | - | 3,060 |
07.05.25 19:41:10 | - | 3,040 |
07.05.25 19:41:09 | - | 3,020 |
07.05.25 19:41:08 | - | 3,040 |
07.05.25 19:41:08 | - | 3,060 |
07.05.25 19:41:07 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:41:06 | - | 3,020 |
07.05.25 19:41:06 | - | 3,040 |
07.05.25 19:41:05 | - | 3,060 |
07.05.25 19:41:04 | - | 3,040 |
07.05.25 19:41:04 | - | 3,020 |
07.05.25 19:41:03 | - | 3,040 |
07.05.25 19:41:02 | - | 3,060 |
07.05.25 19:41:02 | - | 3,040 |
07.05.25 19:41:01 | - | 3,020 |
07.05.25 19:41:00 | - | 3,040 |
07.05.25 19:41:00 | - | 3,060 |
07.05.25 19:40:59 | - | 3,040 |
07.05.25 19:40:58 | - | 3,020 |
07.05.25 19:40:57 | - | 3,040 |
07.05.25 19:40:57 | - | 3,060 |