SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:26 | - | 11,735 |
23.05.25 20:28:23 | - | 11,740 |
23.05.25 20:28:10 | - | 11,745 |
23.05.25 20:27:28 | - | 11,740 |
23.05.25 20:27:13 | - | 11,735 |
23.05.25 20:27:08 | - | 11,740 |
23.05.25 20:27:01 | - | 11,735 |
23.05.25 20:26:46 | - | 11,740 |
23.05.25 20:26:11 | - | 11,745 |
23.05.25 20:26:03 | - | 11,740 |
23.05.25 20:25:13 | - | 11,735 |
23.05.25 20:24:59 | - | 11,745 |
23.05.25 20:24:58 | - | 11,740 |
23.05.25 20:24:56 | - | 11,735 |
23.05.25 20:24:46 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:24:45 | - | 11,735 |
23.05.25 20:24:44 | - | 11,740 |
23.05.25 20:24:22 | - | 11,735 |
23.05.25 20:23:55 | - | 11,730 |
23.05.25 20:23:51 | - | 11,735 |
23.05.25 20:23:50 | - | 11,730 |
23.05.25 20:23:44 | - | 11,735 |
23.05.25 20:23:03 | - | 11,730 |
23.05.25 20:23:01 | - | 11,735 |
23.05.25 20:22:41 | - | 11,730 |
23.05.25 20:22:26 | - | 11,735 |
23.05.25 20:22:02 | - | 11,730 |
23.05.25 20:22:02 | - | 11,735 |
23.05.25 20:21:56 | - | 11,730 |
23.05.25 20:21:41 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:40 | - | 11,730 |
23.05.25 20:21:31 | - | 11,735 |
23.05.25 20:21:18 | - | 11,740 |
23.05.25 20:21:08 | - | 11,735 |
23.05.25 20:21:02 | - | 11,740 |
23.05.25 20:21:02 | - | 11,745 |
23.05.25 20:20:53 | - | 11,740 |
23.05.25 20:20:48 | - | 11,735 |
23.05.25 20:20:46 | - | 11,740 |
23.05.25 20:20:45 | - | 11,735 |
23.05.25 20:20:32 | - | 11,740 |
23.05.25 20:20:30 | - | 11,745 |
23.05.25 20:20:28 | - | 11,740 |
23.05.25 20:20:22 | - | 11,745 |
23.05.25 20:20:15 | - | 11,740 |