SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:13:54 | - | 11,65 |
05.06.25 22:13:44 | - | 11,65 |
05.06.25 22:13:38 | - | 11,65 |
05.06.25 22:13:26 | - | 11,65 |
05.06.25 22:12:52 | - | 11,65 |
05.06.25 22:12:51 | - | 11,65 |
05.06.25 22:11:03 | - | 11,65 |
05.06.25 22:11:02 | - | 11,65 |
05.06.25 22:11:01 | - | 11,65 |
05.06.25 22:10:58 | - | 11,65 |
05.06.25 22:10:57 | - | 11,65 |
05.06.25 22:08:44 | - | 11,65 |
05.06.25 22:08:41 | - | 11,66 |
05.06.25 22:08:40 | - | 11,65 |
05.06.25 22:08:39 | - | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:08:38 | - | 11,65 |
05.06.25 22:08:37 | - | 11,66 |
05.06.25 22:06:17 | - | 11,65 |
05.06.25 22:05:23 | - | 11,65 |
05.06.25 22:04:43 | - | 11,65 |
05.06.25 22:04:41 | - | 11,65 |
05.06.25 22:04:35 | - | 11,65 |
05.06.25 22:04:26 | - | 11,65 |
05.06.25 22:04:24 | - | 11,65 |
05.06.25 22:04:14 | - | 11,65 |
05.06.25 22:04:11 | - | 11,65 |
05.06.25 22:04:09 | - | 11,65 |
05.06.25 22:04:04 | - | 11,65 |
05.06.25 22:04:03 | - | 11,65 |
05.06.25 22:03:55 | - | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:02:31 | - | 11,65 |
05.06.25 22:02:30 | - | 11,65 |
05.06.25 22:02:28 | - | 11,65 |
05.06.25 22:02:27 | - | 11,65 |
05.06.25 22:02:26 | - | 11,65 |
05.06.25 22:02:21 | - | 11,65 |
05.06.25 22:02:20 | - | 11,65 |
05.06.25 22:02:13 | - | 11,65 |
05.06.25 22:00:00 | - | 11,65 |
05.06.25 21:58:43 | - | 11,65 |
05.06.25 21:58:42 | - | 11,65 |
05.06.25 21:58:29 | - | 11,65 |
05.06.25 21:56:42 | - | 11,65 |
05.06.25 21:56:02 | - | 11,65 |
05.06.25 21:55:50 | - | 11,65 |