SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:46:27 | - | 11,705 |
09.06.25 10:46:17 | - | 11,705 |
09.06.25 10:46:03 | - | 11,705 |
09.06.25 10:45:47 | - | 11,705 |
09.06.25 10:44:59 | - | 11,710 |
09.06.25 10:44:58 | - | 11,705 |
09.06.25 10:44:25 | - | 11,710 |
09.06.25 10:44:24 | - | 11,710 |
09.06.25 10:44:17 | - | 11,710 |
09.06.25 10:44:14 | - | 11,710 |
09.06.25 10:43:42 | - | 11,710 |
09.06.25 10:43:07 | - | 11,705 |
09.06.25 10:42:47 | - | 11,705 |
09.06.25 10:42:27 | - | 11,705 |
09.06.25 10:42:13 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:42:08 | - | 11,705 |
09.06.25 10:41:59 | - | 11,705 |
09.06.25 10:41:20 | - | 11,705 |
09.06.25 10:40:58 | - | 11,705 |
09.06.25 10:40:57 | - | 11,700 |
09.06.25 10:40:46 | - | 11,700 |
09.06.25 10:40:15 | - | 11,695 |
09.06.25 10:39:43 | - | 11,700 |
09.06.25 10:39:25 | - | 11,700 |
09.06.25 10:38:11 | - | 11,705 |
09.06.25 10:37:46 | - | 11,700 |
09.06.25 10:36:35 | - | 11,700 |
09.06.25 10:36:33 | - | 11,705 |
09.06.25 10:36:20 | - | 11,700 |
09.06.25 10:36:17 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:36:04 | - | 11,700 |
09.06.25 10:35:25 | - | 11,695 |
09.06.25 10:35:01 | - | 11,695 |
09.06.25 10:35:00 | - | 11,695 |
09.06.25 10:34:44 | - | 11,695 |
09.06.25 10:34:43 | - | 11,695 |
09.06.25 10:34:41 | - | 11,695 |
09.06.25 10:34:39 | - | 11,700 |
09.06.25 10:34:23 | - | 11,695 |
09.06.25 10:34:10 | - | 11,695 |
09.06.25 10:33:57 | - | 11,690 |
09.06.25 10:33:52 | - | 11,695 |
09.06.25 10:33:47 | - | 11,695 |
09.06.25 10:33:40 | - | 11,700 |
09.06.25 10:33:22 | - | 11,695 |