SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:08:37 | - | 11,620 |
11.06.25 15:08:24 | - | 11,625 |
11.06.25 15:08:21 | - | 11,625 |
11.06.25 15:08:18 | - | 11,625 |
11.06.25 15:07:53 | - | 11,620 |
11.06.25 15:07:40 | - | 11,620 |
11.06.25 15:07:19 | - | 11,620 |
11.06.25 15:06:48 | - | 11,620 |
11.06.25 15:06:47 | - | 11,620 |
11.06.25 15:06:46 | - | 11,620 |
11.06.25 15:06:45 | - | 11,620 |
11.06.25 15:06:35 | - | 11,620 |
11.06.25 15:06:30 | - | 11,620 |
11.06.25 15:06:08 | - | 11,620 |
11.06.25 15:06:04 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:06:01 | - | 11,620 |
11.06.25 15:05:31 | - | 11,620 |
11.06.25 15:03:46 | - | 11,620 |
11.06.25 15:03:21 | - | 11,625 |
11.06.25 15:02:52 | - | 11,620 |
11.06.25 15:02:47 | - | 11,625 |
11.06.25 15:02:46 | - | 11,620 |
11.06.25 15:01:12 | - | 11,625 |
11.06.25 15:01:07 | - | 11,630 |
11.06.25 15:00:53 | - | 11,625 |
11.06.25 15:00:33 | - | 11,625 |
11.06.25 15:00:07 | - | 11,620 |
11.06.25 14:59:42 | - | 11,615 |
11.06.25 14:59:41 | - | 11,620 |
11.06.25 14:59:35 | - | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:59:27 | - | 11,615 |
11.06.25 14:59:14 | - | 11,620 |
11.06.25 14:58:49 | - | 11,615 |
11.06.25 14:58:48 | - | 11,615 |
11.06.25 14:58:16 | - | 11,615 |
11.06.25 14:58:06 | - | 11,615 |
11.06.25 14:58:05 | - | 11,615 |
11.06.25 14:57:41 | - | 11,615 |
11.06.25 14:57:09 | - | 11,615 |
11.06.25 14:56:42 | - | 11,615 |
11.06.25 14:56:31 | - | 11,620 |
11.06.25 14:56:30 | - | 11,615 |
11.06.25 14:56:23 | - | 11,620 |
11.06.25 14:56:11 | - | 11,615 |
11.06.25 14:55:51 | - | 11,620 |