SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:28:18 | - | 11,380 |
13.06.25 07:25:41 | - | 11,385 |
13.06.25 07:25:16 | - | 11,380 |
13.06.25 07:25:10 | - | 11,385 |
13.06.25 07:25:04 | - | 11,380 |
13.06.25 07:25:02 | - | 11,385 |
13.06.25 07:24:58 | - | 11,380 |
13.06.25 07:24:56 | - | 11,385 |
13.06.25 07:23:56 | - | 11,380 |
13.06.25 07:22:30 | - | 11,375 |
13.06.25 07:22:28 | - | 11,370 |
13.06.25 07:20:21 | - | 11,375 |
13.06.25 07:19:58 | - | 11,370 |
13.06.25 07:19:52 | - | 11,375 |
13.06.25 07:19:06 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:18:48 | - | 11,375 |
13.06.25 07:18:14 | - | 11,370 |
13.06.25 07:17:24 | - | 11,375 |
13.06.25 07:16:05 | - | 11,380 |
13.06.25 07:16:01 | - | 11,375 |
13.06.25 07:15:49 | - | 11,380 |
13.06.25 07:15:48 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |
12.06.25 22:59:09 | - | 11,600 |