SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:00 | - | 11,695 |
05.06.25 17:36:00 | - | 11,695 |
05.06.25 17:35:45 | - | 11,695 |
05.06.25 17:35:34 | - | 11,700 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:25 | - | 11,695 |
05.06.25 17:35:04 | - | 11,675 |
05.06.25 17:34:59 | - | 11,680 |
05.06.25 17:34:54 | - | 11,675 |
05.06.25 17:34:49 | - | 11,680 |
05.06.25 17:33:57 | - | 11,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:33:53 | - | 11,680 |
05.06.25 17:33:53 | - | 11,680 |
05.06.25 17:33:53 | - | 11,680 |
05.06.25 17:33:53 | - | 11,680 |
05.06.25 17:31:21 | - | 11,675 |
05.06.25 17:30:00 | - | 11,680 |
05.06.25 17:29:58 | - | 11,665 |
05.06.25 17:29:32 | - | 11,680 |
05.06.25 17:24:55 | - | 11,695 |
05.06.25 17:24:27 | - | 11,695 |
05.06.25 17:22:42 | - | 11,695 |
05.06.25 17:22:37 | - | 11,700 |
05.06.25 17:22:24 | - | 11,700 |
05.06.25 17:21:47 | - | 11,700 |
05.06.25 17:21:19 | - | 11,695 |