SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:11:51 | - | 11,760 |
30.05.25 18:11:37 | - | 11,755 |
30.05.25 18:11:31 | - | 11,760 |
30.05.25 18:11:11 | - | 11,755 |
30.05.25 18:11:11 | - | 11,755 |
30.05.25 18:11:11 | - | 11,755 |
30.05.25 18:11:10 | - | 11,760 |
30.05.25 18:11:01 | - | 11,755 |
30.05.25 18:10:57 | - | 11,760 |
30.05.25 18:10:51 | - | 11,755 |
30.05.25 18:10:50 | - | 11,760 |
30.05.25 18:10:18 | - | 11,755 |
30.05.25 18:10:06 | - | 11,755 |
30.05.25 18:10:04 | - | 11,760 |
30.05.25 18:10:01 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:09:59 | - | 11,760 |
30.05.25 18:09:44 | - | 11,755 |
30.05.25 18:09:24 | - | 11,755 |
30.05.25 18:09:09 | - | 11,755 |
30.05.25 18:09:06 | - | 11,750 |
30.05.25 18:06:50 | - | 11,755 |
30.05.25 18:06:48 | - | 11,760 |
30.05.25 18:06:48 | - | 11,760 |
30.05.25 18:06:48 | - | 11,760 |
30.05.25 18:06:48 | - | 11,760 |
30.05.25 18:06:48 | - | 11,760 |
30.05.25 18:06:48 | - | 11,760 |
30.05.25 18:06:48 | - | 11,760 |
30.05.25 18:04:14 | - | 11,750 |
30.05.25 18:03:59 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |
30.05.25 18:03:59 | - | 11,745 |