SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:20:42 | - | 11,750 |
29.05.25 17:20:39 | - | 11,745 |
29.05.25 17:19:58 | - | 11,750 |
29.05.25 17:19:58 | - | 11,750 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:19:46 | - | 11,755 |
29.05.25 17:18:54 | - | 11,755 |
29.05.25 17:18:49 | - | 11,750 |
29.05.25 17:18:39 | - | 11,755 |
29.05.25 17:18:20 | - | 11,755 |
29.05.25 17:17:27 | - | 11,750 |
29.05.25 17:17:22 | - | 11,755 |
29.05.25 17:17:07 | - | 11,750 |
29.05.25 17:16:44 | - | 11,755 |
29.05.25 17:16:12 | - | 11,755 |
29.05.25 17:15:39 | - | 11,755 |
29.05.25 17:15:33 | - | 11,755 |
29.05.25 17:15:02 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:14:19 | - | 11,755 |
29.05.25 17:14:00 | - | 11,760 |
29.05.25 17:12:36 | - | 11,765 |
29.05.25 17:12:24 | - | 11,770 |
29.05.25 17:12:09 | - | 11,770 |
29.05.25 17:11:34 | - | 11,765 |
29.05.25 17:11:01 | - | 11,765 |
29.05.25 17:10:47 | - | 11,760 |
29.05.25 17:10:23 | - | 11,760 |
29.05.25 17:10:15 | - | 11,765 |
29.05.25 17:10:06 | - | 11,765 |
29.05.25 17:09:29 | - | 11,765 |
29.05.25 17:09:11 | - | 11,760 |
29.05.25 17:07:46 | - | 11,760 |
29.05.25 17:07:44 | - | 11,765 |