SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:26:16 | - | 11,450 |
13.06.25 11:26:05 | - | 11,450 |
13.06.25 11:25:49 | - | 11,445 |
13.06.25 11:25:46 | - | 11,450 |
13.06.25 11:25:39 | - | 11,445 |
13.06.25 11:25:30 | - | 11,450 |
13.06.25 11:25:12 | - | 11,450 |
13.06.25 11:25:06 | - | 11,450 |
13.06.25 11:24:57 | - | 11,455 |
13.06.25 11:24:40 | - | 11,450 |
13.06.25 11:24:09 | - | 11,450 |
13.06.25 11:24:01 | - | 11,450 |
13.06.25 11:23:32 | - | 11,445 |
13.06.25 11:23:30 | - | 11,450 |
13.06.25 11:23:20 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:22:55 | - | 11,450 |
13.06.25 11:22:51 | - | 11,445 |
13.06.25 11:22:11 | - | 11,450 |
13.06.25 11:22:04 | - | 11,450 |
13.06.25 11:21:42 | - | 11,445 |
13.06.25 11:21:28 | - | 11,450 |
13.06.25 11:21:03 | - | 11,445 |
13.06.25 11:21:00 | - | 11,445 |
13.06.25 11:20:36 | - | 11,445 |
13.06.25 11:20:25 | - | 11,450 |
13.06.25 11:19:59 | - | 11,455 |
13.06.25 11:19:43 | - | 11,455 |
13.06.25 11:19:26 | - | 11,450 |
13.06.25 11:19:23 | - | 11,455 |
13.06.25 11:19:23 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:19:04 | - | 11,450 |
13.06.25 11:18:39 | - | 11,450 |
13.06.25 11:18:28 | - | 11,455 |
13.06.25 11:17:49 | - | 11,450 |
13.06.25 11:17:46 | - | 11,450 |
13.06.25 11:17:46 | - | 11,450 |
13.06.25 11:17:27 | - | 11,460 |
13.06.25 11:17:16 | - | 11,460 |
13.06.25 11:17:16 | - | 11,460 |
13.06.25 11:17:16 | - | 11,460 |
13.06.25 11:17:16 | - | 11,460 |
13.06.25 11:17:16 | - | 11,460 |
13.06.25 11:17:16 | - | 11,460 |
13.06.25 11:17:16 | - | 11,460 |
13.06.25 11:17:16 | - | 11,460 |