SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:20:20 | - | 11,435 |
13.06.25 12:20:20 | - | 11,435 |
13.06.25 12:20:14 | - | 11,440 |
13.06.25 12:20:14 | - | 11,440 |
13.06.25 12:20:14 | - | 11,440 |
13.06.25 12:20:14 | - | 11,440 |
13.06.25 12:20:14 | - | 11,440 |
13.06.25 12:20:02 | - | 11,430 |
13.06.25 12:19:36 | - | 11,435 |
13.06.25 12:19:34 | - | 11,435 |
13.06.25 12:19:18 | - | 11,435 |
13.06.25 12:19:06 | - | 11,435 |
13.06.25 12:19:05 | - | 11,435 |
13.06.25 12:19:01 | - | 11,430 |
13.06.25 12:18:56 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:18:50 | - | 11,435 |
13.06.25 12:18:33 | - | 11,435 |
13.06.25 12:18:31 | - | 11,435 |
13.06.25 12:18:16 | - | 11,440 |
13.06.25 12:17:59 | - | 11,435 |
13.06.25 12:17:38 | - | 11,440 |
13.06.25 12:17:18 | - | 11,440 |
13.06.25 12:17:12 | - | 11,435 |
13.06.25 12:17:07 | - | 11,430 |
13.06.25 12:16:39 | - | 11,425 |
13.06.25 12:16:12 | - | 11,425 |
13.06.25 12:16:01 | - | 11,430 |
13.06.25 12:15:53 | - | 11,435 |
13.06.25 12:15:40 | - | 11,430 |
13.06.25 12:14:30 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:14:22 | - | 11,430 |
13.06.25 12:14:19 | - | 11,435 |
13.06.25 12:14:12 | - | 11,440 |
13.06.25 12:14:07 | - | 11,435 |
13.06.25 12:14:02 | - | 11,440 |
13.06.25 12:13:57 | - | 11,435 |
13.06.25 12:13:37 | - | 11,440 |
13.06.25 12:13:36 | - | 11,435 |
13.06.25 12:13:15 | - | 11,435 |
13.06.25 12:12:55 | - | 11,435 |
13.06.25 12:12:55 | - | 11,435 |
13.06.25 12:12:55 | - | 11,435 |
13.06.25 12:12:55 | - | 11,435 |
13.06.25 12:12:55 | - | 11,435 |
13.06.25 12:12:55 | - | 11,435 |