SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:03:24 | - | 11,445 |
12.06.25 10:03:03 | - | 11,440 |
12.06.25 10:02:26 | - | 11,440 |
12.06.25 10:02:11 | - | 11,440 |
12.06.25 10:01:43 | - | 11,440 |
12.06.25 10:01:19 | - | 11,445 |
12.06.25 10:01:06 | - | 11,445 |
12.06.25 10:00:49 | - | 11,445 |
12.06.25 10:00:28 | - | 11,445 |
12.06.25 09:59:54 | - | 11,445 |
12.06.25 09:59:33 | - | 11,445 |
12.06.25 09:59:11 | - | 11,445 |
12.06.25 09:58:57 | - | 11,445 |
12.06.25 09:58:57 | - | 11,445 |
12.06.25 09:58:57 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:58:57 | - | 11,445 |
12.06.25 09:58:57 | - | 11,445 |
12.06.25 09:58:57 | - | 11,445 |
12.06.25 09:58:57 | - | 11,445 |
12.06.25 09:58:57 | - | 11,445 |
12.06.25 09:58:57 | - | 11,445 |
12.06.25 09:58:48 | - | 11,450 |
12.06.25 09:58:09 | - | 11,445 |
12.06.25 09:57:36 | - | 11,450 |
12.06.25 09:57:29 | - | 11,450 |
12.06.25 09:57:29 | - | 11,450 |
12.06.25 09:57:29 | - | 11,450 |
12.06.25 09:57:18 | - | 11,450 |
12.06.25 09:57:05 | - | 11,455 |
12.06.25 09:56:54 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:59 | - | 11,465 |
11.06.25 21:59:45 | - | 11,460 |
11.06.25 21:59:38 | - | 11,460 |
11.06.25 21:59:29 | - | 11,460 |
11.06.25 21:59:26 | - | 11,465 |
11.06.25 21:59:26 | - | 11,465 |
11.06.25 21:59:13 | - | 11,465 |
11.06.25 21:59:08 | - | 11,465 |
11.06.25 21:59:02 | - | 11,460 |
11.06.25 21:59:02 | - | 11,455 |
11.06.25 21:58:38 | - | 11,455 |
11.06.25 21:58:34 | - | 11,455 |
11.06.25 21:58:34 | - | 11,455 |
11.06.25 21:58:29 | - | 11,455 |
11.06.25 21:58:26 | - | 11,460 |