SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:15 | - | 11,635 |
10.06.25 20:09:15 | - | 11,635 |
10.06.25 20:09:15 | - | 11,635 |
10.06.25 20:09:15 | - | 11,635 |
10.06.25 20:09:10 | - | 11,630 |
10.06.25 20:09:07 | - | 11,635 |
10.06.25 20:09:03 | - | 11,630 |
10.06.25 20:08:56 | - | 11,635 |
10.06.25 20:08:37 | - | 11,635 |
10.06.25 20:08:15 | - | 11,640 |
10.06.25 20:08:15 | - | 11,640 |
10.06.25 20:08:15 | - | 11,640 |
10.06.25 20:08:03 | - | 11,635 |
10.06.25 20:08:01 | - | 11,630 |
10.06.25 20:07:38 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:38 | - | 11,635 |
10.06.25 20:07:37 | - | 11,630 |
10.06.25 20:06:02 | - | 11,635 |
10.06.25 20:06:02 | - | 11,630 |
10.06.25 20:05:57 | - | 11,625 |
10.06.25 20:05:57 | - | 11,625 |
10.06.25 20:05:32 | - | 11,630 |
10.06.25 20:05:26 | - | 11,625 |
10.06.25 20:04:35 | - | 11,630 |
10.06.25 20:04:26 | - | 11,625 |
10.06.25 20:04:24 | - | 11,630 |
10.06.25 20:03:50 | - | 11,635 |
10.06.25 20:03:41 | - | 11,630 |
10.06.25 20:03:19 | - | 11,635 |
10.06.25 20:02:17 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:30 | - | 11,630 |
10.06.25 20:00:27 | - | 11,635 |
10.06.25 20:00:19 | - | 11,630 |
10.06.25 19:59:35 | - | 11,640 |
10.06.25 19:59:30 | - | 11,635 |
10.06.25 19:57:29 | - | 11,640 |
10.06.25 19:57:29 | - | 11,640 |
10.06.25 19:57:29 | - | 11,640 |
10.06.25 19:57:27 | - | 11,635 |
10.06.25 19:57:27 | - | 11,640 |
10.06.25 19:57:22 | - | 11,635 |
10.06.25 19:57:22 | - | 11,635 |
10.06.25 19:56:51 | - | 11,640 |
10.06.25 19:56:40 | - | 11,635 |
10.06.25 19:56:04 | - | 11,640 |