FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:18 | - | 10,570 |
15:09:18 | - | 10,570 |
15:08:18 | - | 10,570 |
15:08:09 | - | 10,560 |
15:08:09 | - | 10,570 |
15:07:20 | - | 10,570 |
15:04:20 | - | 10,570 |
15:04:19 | - | 10,580 |
15:03:45 | - | 10,580 |
15:00:45 | - | 10,580 |
14:59:58 | - | 10,580 |
14:56:58 | - | 10,580 |
14:55:56 | - | 10,590 |
14:55:26 | - | 10,580 |
14:54:05 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:57 | - | 10,580 |
14:52:31 | - | 10,590 |
14:49:56 | - | 10,580 |
14:48:39 | - | 10,580 |
14:47:04 | - | 10,590 |
14:46:08 | - | 10,590 |
14:43:08 | - | 10,590 |
14:43:02 | - | 10,590 |
14:42:19 | - | 10,580 |
14:42:03 | - | 10,580 |
14:41:12 | - | 10,580 |
14:39:36 | - | 10,580 |
14:39:24 | - | 10,580 |
14:37:35 | - | 10,580 |
14:37:09 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:39 | - | 10,580 |
14:35:39 | - | 10,580 |
14:34:38 | - | 10,570 |
14:32:21 | - | 10,580 |
14:31:39 | - | 10,570 |
14:30:14 | - | 10,580 |
14:30:06 | - | 10,570 |
14:27:06 | - | 10,570 |
14:24:05 | - | 10,570 |
14:21:05 | - | 10,570 |
14:20:49 | - | 10,580 |
14:20:36 | - | 10,570 |
14:17:35 | - | 10,570 |
14:17:05 | - | 10,570 |
14:15:33 | - | 10,560 |