FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:31:19 | 0 | 20,200 |
04.06.24 09:31:28 | 0 | 20,200 |
04.06.24 08:10:08 | 0 | 20,200 |
03.06.24 19:31:38 | 0 | 20,200 |
03.06.24 16:31:06 | 0 | 20,200 |
03.06.24 12:31:06 | 0 | 20,000 |
03.06.24 09:31:21 | 0 | 20,400 |
03.06.24 08:10:07 | 0 | 20,400 |
31.05.24 19:31:29 | 0 | 20,000 |
31.05.24 16:31:16 | 0 | 20,000 |
31.05.24 12:31:23 | 0 | 20,000 |
31.05.24 09:31:06 | 0 | 19,900 |
31.05.24 08:10:09 | 0 | 19,800 |
30.05.24 19:31:21 | 0 | 19,900 |
30.05.24 16:31:19 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:31:15 | 0 | 20,000 |
30.05.24 09:31:10 | 0 | 20,000 |
30.05.24 08:10:06 | 0 | 19,800 |
29.05.24 19:31:21 | 0 | 19,600 |
29.05.24 16:31:26 | 0 | 20,000 |
29.05.24 12:31:14 | 0 | 20,000 |
29.05.24 09:31:06 | 0 | 20,000 |
29.05.24 08:10:07 | 0 | 20,000 |
28.05.24 19:31:25 | 0 | 20,000 |
28.05.24 16:31:26 | 0 | 20,000 |
28.05.24 12:31:15 | 0 | 20,000 |
28.05.24 09:31:16 | 0 | 20,000 |
28.05.24 08:10:07 | 0 | 20,000 |
27.05.24 19:31:25 | 0 | 20,000 |
27.05.24 16:31:06 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:31:06 | 0 | 19,900 |
27.05.24 09:31:14 | 0 | 20,200 |
27.05.24 08:10:05 | 0 | 20,400 |
24.05.24 19:31:27 | 0 | 20,400 |
24.05.24 16:31:08 | 0 | 20,200 |
24.05.24 12:31:22 | 0 | 20,200 |
24.05.24 09:31:07 | 0 | 20,600 |
24.05.24 08:10:05 | 0 | 20,600 |
23.05.24 19:31:20 | 0 | 20,400 |
23.05.24 16:31:22 | 0 | 20,400 |
23.05.24 12:31:07 | 0 | 20,400 |
23.05.24 09:31:15 | 0 | 20,200 |
23.05.24 08:10:06 | 0 | 20,000 |
22.05.24 19:31:35 | 0 | 20,000 |
22.05.24 16:31:13 | 0 | 20,400 |