EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 0 | 4,460 |
12:31:06 | 0 | 4,500 |
09:31:22 | 0 | 4,580 |
08:10:09 | 0 | 4,500 |
31.05.24 19:31:29 | 0 | 4,480 |
31.05.24 16:31:16 | 0 | 4,480 |
31.05.24 12:31:23 | 0 | 4,480 |
31.05.24 09:31:07 | 0 | 4,460 |
31.05.24 08:10:06 | 0 | 4,480 |
30.05.24 19:31:21 | 0 | 4,480 |
30.05.24 16:31:19 | 0 | 4,420 |
30.05.24 12:31:15 | 0 | 4,560 |
30.05.24 09:31:10 | 0 | 4,600 |
30.05.24 08:10:08 | 0 | 4,620 |
29.05.24 19:31:22 | 0 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:31:27 | 0 | 4,640 |
29.05.24 12:31:14 | 0 | 4,640 |
29.05.24 09:31:06 | 0 | 4,660 |
29.05.24 08:10:09 | 0 | 4,640 |
28.05.24 19:31:25 | 0 | 4,640 |
28.05.24 16:31:27 | 0 | 4,640 |
28.05.24 12:31:15 | 0 | 4,640 |
28.05.24 09:31:16 | 0 | 4,640 |
28.05.24 08:10:08 | 0 | 4,620 |
27.05.24 19:31:25 | 0 | 4,620 |
27.05.24 16:31:06 | 0 | 4,620 |
27.05.24 12:31:07 | 0 | 4,660 |
27.05.24 09:31:14 | 0 | 4,660 |
27.05.24 08:10:07 | 0 | 4,660 |
24.05.24 19:31:27 | 0 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:31:08 | 0 | 4,640 |
24.05.24 12:31:23 | 0 | 4,640 |
24.05.24 09:31:19 | 0 | 4,640 |
24.05.24 08:10:08 | 0 | 4,620 |
23.05.24 19:31:20 | 0 | 4,620 |
23.05.24 16:31:22 | 0 | 4,620 |
23.05.24 12:31:08 | 0 | 4,600 |
23.05.24 09:31:15 | 0 | 4,640 |
23.05.24 08:10:08 | 0 | 4,660 |
22.05.24 19:31:35 | 0 | 4,660 |
22.05.24 16:31:14 | 0 | 4,720 |
22.05.24 12:31:24 | 0 | 4,620 |
22.05.24 09:31:28 | 0 | 4,620 |
22.05.24 08:10:08 | 0 | 4,620 |
21.05.24 19:31:22 | 0 | 4,620 |