MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:57 | - | 12,440 |
05.06.25 21:23:45 | - | 12,460 |
05.06.25 21:23:36 | - | 12,440 |
05.06.25 21:23:20 | - | 12,460 |
05.06.25 21:22:27 | - | 12,440 |
05.06.25 21:22:17 | - | 12,460 |
05.06.25 21:21:38 | - | 12,440 |
05.06.25 21:20:57 | - | 12,460 |
05.06.25 21:20:24 | - | 12,440 |
05.06.25 21:19:37 | - | 12,460 |
05.06.25 21:16:12 | - | 12,460 |
05.06.25 21:11:08 | - | 12,480 |
05.06.25 21:08:28 | - | 12,480 |
05.06.25 21:07:13 | - | 12,480 |
05.06.25 21:06:23 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:02:52 | - | 12,480 |
05.06.25 21:00:57 | - | 12,480 |
05.06.25 21:00:54 | - | 12,480 |
05.06.25 20:58:28 | - | 12,480 |
05.06.25 20:58:14 | - | 12,500 |
05.06.25 20:58:07 | - | 12,480 |
05.06.25 20:58:07 | - | 12,480 |
05.06.25 20:57:57 | - | 12,500 |
05.06.25 20:57:52 | - | 12,480 |
05.06.25 20:57:42 | - | 12,500 |
05.06.25 20:57:36 | - | 12,480 |
05.06.25 20:57:27 | - | 12,500 |
05.06.25 20:55:05 | - | 12,500 |
05.06.25 20:54:45 | - | 12,480 |
05.06.25 20:54:45 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:58 | - | 12,500 |
05.06.25 20:44:58 | - | 12,500 |
05.06.25 20:44:37 | - | 12,480 |
05.06.25 20:38:23 | - | 12,500 |
05.06.25 20:38:11 | - | 12,480 |
05.06.25 20:37:32 | - | 12,500 |
05.06.25 20:30:11 | - | 12,500 |
05.06.25 20:28:03 | - | 12,480 |
05.06.25 20:26:37 | - | 12,500 |
05.06.25 20:26:30 | - | 12,480 |
05.06.25 20:25:11 | - | 12,500 |
05.06.25 20:24:17 | - | 12,480 |
05.06.25 20:23:29 | - | 12,480 |
05.06.25 20:23:29 | - | 12,480 |
05.06.25 20:23:27 | - | 12,500 |