BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:34 | 3 | 712,00 |
31.05.24 21:42:18 | 3 | 709,20 |
31.05.24 21:28:56 | 16 | 711,30 |
31.05.24 20:49:37 | 2 | 708,30 |
31.05.24 20:48:46 | 2 | 708,70 |
31.05.24 20:47:32 | 1 | 710,90 |
31.05.24 20:45:32 | 4 | 710,90 |
31.05.24 20:39:34 | 10 | 710,50 |
31.05.24 20:35:37 | 2 | 707,80 |
31.05.24 20:08:22 | 2 | 707,70 |
31.05.24 19:46:12 | 1 | 708,00 |
31.05.24 19:26:12 | 1 | 709,60 |
31.05.24 19:01:19 | 1 | 710,70 |
31.05.24 19:00:51 | 1 | 707,90 |
31.05.24 18:45:23 | 4 | 706,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:23:28 | 1 | 707,80 |
31.05.24 17:53:58 | 1 | 711,00 |
31.05.24 17:51:53 | 1 | 712,00 |
31.05.24 17:48:04 | 5 | 712,40 |
31.05.24 17:22:50 | 1 | 711,10 |
31.05.24 17:22:49 | 8 | 711,10 |
31.05.24 17:22:49 | 8 | 711,10 |
31.05.24 17:22:36 | 8 | 711,10 |
31.05.24 16:56:22 | 4 | 710,90 |
31.05.24 16:55:53 | 21 | 710,70 |
31.05.24 16:23:28 | 3 | 708,90 |
31.05.24 16:16:39 | 3 | 707,50 |
31.05.24 16:16:12 | 2 | 708,80 |
31.05.24 16:10:56 | 5 | 708,80 |
31.05.24 16:00:20 | 1 | 708,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:49:36 | 9 | 707,30 |
31.05.24 15:38:53 | 10 | 701,10 |
31.05.24 15:36:39 | 1 | 702,40 |
31.05.24 15:36:19 | 2 | 704,30 |
31.05.24 15:29:58 | 5 | 701,90 |
31.05.24 15:00:10 | 6 | 704,10 |
31.05.24 14:56:08 | 2 | 702,60 |
31.05.24 14:53:32 | 15 | 704,10 |
31.05.24 14:41:26 | 29 | 705,00 |
31.05.24 14:40:41 | 13 | 703,90 |
31.05.24 14:40:41 | 14 | 703,90 |
31.05.24 14:36:18 | 4 | 704,30 |
31.05.24 14:31:45 | 8 | 703,10 |
31.05.24 14:24:28 | 4 | 703,10 |
31.05.24 14:20:07 | 7 | 703,00 |