MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:29:01 | 0 | 12,6000 |
09.06.25 09:59:02 | 0 | 12,6200 |
09.06.25 09:15:02 | 0 | 12,6200 |
09.06.25 08:59:02 | 0 | 12,6200 |
06.06.25 15:29:01 | 0 | 12,5000 |
06.06.25 09:59:02 | 0 | 12,4000 |
06.06.25 09:15:01 | 0 | 12,3800 |
06.06.25 08:59:02 | 0 | 12,4800 |
05.06.25 15:29:02 | 0 | 12,3800 |
05.06.25 09:59:01 | 0 | 12,4400 |
05.06.25 09:15:01 | 0 | 12,3800 |
05.06.25 08:59:01 | 0 | 12,4400 |
04.06.25 15:29:02 | 0 | 12,3000 |
04.06.25 09:59:02 | 0 | 12,2800 |
04.06.25 09:15:01 | 0 | 12,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:59:01 | 0 | 12,4200 |
03.06.25 15:29:01 | 0 | 12,2400 |
03.06.25 09:59:02 | 0 | 12,3000 |
03.06.25 09:15:02 | 0 | 12,3800 |
03.06.25 08:59:01 | 0 | 12,4800 |
02.06.25 15:29:02 | 0 | 12,3600 |
02.06.25 09:59:01 | 0 | 12,3000 |
02.06.25 09:15:02 | 0 | 12,3400 |
02.06.25 08:59:02 | 0 | 12,3400 |
30.05.25 15:29:02 | 0 | 12,4000 |
30.05.25 09:59:01 | 0 | 12,4600 |
30.05.25 08:59:01 | 0 | 12,2800 |
29.05.25 15:29:01 | 0 | 12,3200 |
29.05.25 09:59:01 | 0 | 12,4400 |
29.05.25 09:15:01 | 0 | 12,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:59:01 | 0 | 12,4400 |
28.05.25 15:29:02 | 0 | 12,2000 |
28.05.25 09:59:01 | 0 | 12,4800 |
28.05.25 09:15:02 | 0 | 12,5000 |
28.05.25 08:59:02 | 0 | 12,5000 |
27.05.25 15:29:02 | 0 | 12,5000 |
27.05.25 09:59:01 | 0 | 12,5800 |
27.05.25 09:15:01 | 0 | 12,5800 |
27.05.25 08:59:01 | 0 | 12,7600 |
26.05.25 15:29:02 | 0 | 12,5800 |
26.05.25 09:59:01 | 0 | 12,6600 |
26.05.25 09:15:03 | 0 | 12,6600 |
26.05.25 08:59:01 | 0 | 12,9200 |
23.05.25 15:29:02 | 0 | 12,5800 |
23.05.25 09:59:02 | 0 | 12,6600 |