MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:43:47 | 0 | 12,440 |
| 08.05.25 12:13:33 | 0 | 12,440 |
| 08.05.25 11:43:58 | 0 | 12,440 |
| 08.05.25 11:13:47 | 0 | 12,440 |
| 08.05.25 10:43:27 | 0 | 12,360 |
| 08.05.25 10:13:04 | 0 | 12,260 |
| 08.05.25 09:43:33 | 0 | 12,220 |
| 08.05.25 09:13:46 | 0 | 12,220 |
| 08.05.25 08:43:48 | 0 | 12,240 |
| 08.05.25 07:30:40 | 0 | 12,240 |
| 07.05.25 22:43:30 | 0 | 12,180 |
| 07.05.25 22:13:37 | 0 | 12,180 |
| 07.05.25 21:43:20 | 0 | 12,180 |
| 07.05.25 21:13:07 | 0 | 12,180 |
| 07.05.25 20:43:08 | 0 | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:13:15 | 0 | 12,180 |
| 07.05.25 19:43:36 | 0 | 12,180 |
| 07.05.25 19:13:50 | 0 | 12,180 |
| 07.05.25 18:43:47 | 0 | 12,160 |
| 07.05.25 18:13:55 | 0 | 12,160 |
| 07.05.25 17:43:12 | 0 | 12,140 |
| 07.05.25 17:13:31 | 0 | 12,140 |
| 07.05.25 16:43:00 | 0 | 12,140 |
| 07.05.25 16:13:46 | 0 | 12,120 |
| 07.05.25 15:43:46 | 0 | 12,120 |
| 07.05.25 15:13:29 | 0 | 12,120 |
| 07.05.25 14:43:23 | 0 | 12,120 |
| 07.05.25 14:13:12 | 0 | 12,120 |
| 07.05.25 13:43:41 | 0 | 12,060 |
| 07.05.25 13:13:38 | 0 | 12,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:43:49 | 0 | 12,060 |
| 07.05.25 12:13:04 | 0 | 12,020 |
| 07.05.25 11:43:01 | 0 | 12,020 |
| 07.05.25 11:13:20 | 0 | 12,020 |
| 07.05.25 10:43:28 | 0 | 12,060 |
| 07.05.25 10:13:46 | 0 | 12,060 |
| 07.05.25 09:43:46 | 0 | 12,060 |
| 07.05.25 09:13:49 | 0 | 12,060 |
| 07.05.25 08:43:48 | 0 | 12,060 |
| 07.05.25 07:30:49 | 0 | 12,060 |
| 06.05.25 21:44:17 | 0 | 12,120 |
| 06.05.25 21:14:18 | 0 | 12,120 |
| 06.05.25 20:44:30 | 0 | 12,120 |
| 06.05.25 20:14:22 | 0 | 12,120 |
| 06.05.25 19:44:21 | 0 | 12,120 |