MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:31:45 | 6 | 11,940 |
22.05.25 17:31:45 | 351 | 11,940 |
22.05.25 17:31:45 | 718 | 11,940 |
22.05.25 17:31:45 | 479 | 11,940 |
22.05.25 17:31:45 | 1 | 11,940 |
22.05.25 17:31:45 | 495 | 11,940 |
22.05.25 17:31:45 | 103 | 11,940 |
22.05.25 17:31:45 | 440 | 11,940 |
22.05.25 17:31:45 | 8 | 11,940 |
22.05.25 17:31:45 | 19 | 11,940 |
22.05.25 17:31:45 | 28 | 11,940 |
22.05.25 17:31:45 | 292 | 11,940 |
22.05.25 17:31:45 | 39 | 11,940 |
22.05.25 17:31:45 | 72 | 11,940 |
22.05.25 17:31:45 | 312 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:31:45 | 156 | 11,940 |
22.05.25 17:31:45 | 214 | 11,940 |
22.05.25 17:31:45 | 107 | 11,940 |
22.05.25 17:31:45 | 19 | 11,940 |
22.05.25 17:31:45 | 28 | 11,940 |
22.05.25 17:31:45 | 17 | 11,940 |
22.05.25 17:31:45 | 53 | 11,940 |
22.05.25 17:31:45 | 62 | 11,940 |
22.05.25 17:31:45 | 11 | 11,940 |
22.05.25 17:31:45 | 203 | 11,940 |
22.05.25 17:11:40 | 95 | 11,880 |
22.05.25 17:10:00 | 181 | 11,900 |
22.05.25 17:10:00 | 127 | 11,860 |
22.05.25 17:10:00 | 127 | 11,860 |
22.05.25 17:10:00 | 17 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:10:00 | 238 | 11,880 |
22.05.25 17:10:00 | 239 | 11,880 |
22.05.25 17:10:00 | 269 | 11,880 |
22.05.25 17:10:00 | 251 | 11,860 |
22.05.25 17:10:00 | 440 | 11,860 |
22.05.25 17:10:00 | 300 | 11,860 |
22.05.25 17:10:00 | 256 | 11,860 |
22.05.25 17:08:18 | 94 | 11,860 |
22.05.25 17:08:13 | 96 | 11,880 |
22.05.25 17:08:13 | 201 | 11,880 |
22.05.25 17:08:08 | 95 | 11,900 |
22.05.25 17:08:08 | 41 | 11,900 |
22.05.25 17:07:16 | 158 | 11,900 |
22.05.25 17:07:16 | 480 | 11,900 |
22.05.25 17:07:16 | 96 | 11,900 |