FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:02 | 0 | 20,400 |
13.06.24 08:16:02 | 0 | 20,600 |
12.06.24 08:16:02 | 0 | 20,600 |
11.06.24 08:16:02 | 0 | 20,600 |
10.06.24 08:16:03 | 0 | 20,800 |
07.06.24 08:16:02 | 0 | 20,600 |
06.06.24 08:16:02 | 0 | 20,600 |
05.06.24 08:16:02 | 0 | 20,400 |
04.06.24 08:16:02 | 0 | 20,400 |
03.06.24 08:16:03 | 0 | 20,600 |
31.05.24 08:16:04 | 0 | 20,000 |
30.05.24 08:16:03 | 0 | 19,900 |
29.05.24 08:16:02 | 0 | 20,200 |
28.05.24 08:16:04 | 0 | 20,200 |
27.05.24 08:16:02 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:16:02 | 0 | 20,600 |
23.05.24 08:16:02 | 0 | 20,400 |
22.05.24 08:16:02 | 0 | 21,600 |
21.05.24 08:16:02 | 0 | 22,200 |
20.05.24 08:16:05 | 0 | 22,200 |
17.05.24 08:16:02 | 0 | 21,800 |
Keine Daten verfügbar