LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:59:05 | - | 139.400,00 |
| 12.06.25 22:59:05 | - | 139.400,00 |
| 12.06.25 22:59:05 | - | 139.400,00 |
| 12.06.25 22:56:04 | - | 139.400,00 |
| 12.06.25 22:53:03 | - | 139.400,00 |
| 12.06.25 22:50:03 | - | 139.400,00 |
| 12.06.25 22:47:02 | - | 139.400,00 |
| 12.06.25 22:44:02 | - | 139.400,00 |
| 12.06.25 22:41:26 | - | 139.600,00 |
| 12.06.25 22:38:25 | - | 139.600,00 |
| 12.06.25 22:35:25 | - | 139.600,00 |
| 12.06.25 22:32:24 | - | 139.600,00 |
| 12.06.25 22:29:23 | - | 139.600,00 |
| 12.06.25 22:26:23 | - | 139.600,00 |
| 12.06.25 22:23:22 | - | 139.600,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:20:21 | - | 139.600,00 |
| 12.06.25 22:17:21 | - | 139.600,00 |
| 12.06.25 22:14:20 | - | 139.600,00 |
| 12.06.25 22:11:20 | - | 139.600,00 |
| 12.06.25 22:08:19 | - | 139.600,00 |
| 12.06.25 22:05:18 | - | 139.600,00 |
| 12.06.25 22:02:18 | - | 139.600,00 |
| 12.06.25 21:59:17 | - | 139.600,00 |
| 12.06.25 21:58:57 | - | 139.400,00 |
| 12.06.25 21:57:23 | - | 139.600,00 |
| 12.06.25 21:57:18 | - | 139.400,00 |
| 12.06.25 21:57:12 | - | 139.600,00 |
| 12.06.25 21:56:31 | - | 139.400,00 |
| 12.06.25 21:56:29 | - | 139.600,00 |
| 12.06.25 21:56:27 | - | 139.600,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:56:09 | - | 139.400,00 |
| 12.06.25 21:55:57 | - | 139.600,00 |
| 12.06.25 21:55:54 | - | 139.400,00 |
| 12.06.25 21:55:50 | - | 139.600,00 |
| 12.06.25 21:55:46 | - | 139.400,00 |
| 12.06.25 21:55:45 | - | 139.600,00 |
| 12.06.25 21:55:36 | - | 139.400,00 |
| 12.06.25 21:55:02 | - | 139.600,00 |
| 12.06.25 21:53:15 | - | 139.400,00 |
| 12.06.25 21:50:14 | - | 139.400,00 |
| 12.06.25 21:47:14 | - | 139.400,00 |
| 12.06.25 21:46:38 | - | 139.600,00 |
| 12.06.25 21:46:26 | - | 139.400,00 |
| 12.06.25 21:45:10 | - | 139.600,00 |
| 12.06.25 21:45:04 | - | 139.400,00 |